2015-10-27T10:17:00.221Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4800 11:17:02.63 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.223 1499.4808 11:17:02.75 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.107 34.224 1499.4814 11:17:02.86 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.224 1499.4816 11:17:02.97 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.108 34.225 1499.4835 11:17:03.10 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.108 34.225 1499.4840 11:17:03.21 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.109 34.226 1499.4851 11:17:03.33 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.109 34.226 1499.4839 11:17:03.44 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.226 1499.4821 11:17:03.55 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4803 11:17:03.66 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.108 34.225 1499.4802 11:17:03.77 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.225 1499.4801 11:17:03.92 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.224 1499.4805 11:17:04.05 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.107 34.224 1499.4816 11:17:04.16 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.107 34.224 1499.4830 11:17:04.27 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.223 1499.4825 11:17:04.38 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.223 1499.4832 11:17:04.49 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.106 34.223 1499.4818 11:17:04.60 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.106 34.223 1499.4828 11:17:04.72 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.106 34.223 1499.4829 11:17:04.83 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.106 34.223 1499.4825 11:17:04.96 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.106 34.222 1499.4817 11:17:05.09 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.107 34.223 1499.4832 11:17:05.20 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.108 34.225 1499.4854 11:17:05.31 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.108 34.224 1499.4847 11:17:05.42 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.108 34.224 1499.4846 11:17:05.54 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.107 34.223 1499.4822 11:17:05.65 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.223 1499.4797 11:17:05.77 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.224 1499.4795 11:17:05.88 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.106 34.224 1499.4797 11:17:06.01 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.106 34.222 1499.4832 11:17:06.12 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.106 34.221 1499.4827 11:17:06.23 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.108 34.224 1499.4857 11:17:06.34 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.108 34.224 1499.4867 11:17:06.45 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.109 34.224 1499.4874 11:17:06.57 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.109 34.224 1499.4884 11:17:06.68 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.109 34.224 1499.4883 11:17:06.79 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.109 34.223 1499.4884 11:17:06.90 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.109 34.224 1499.4882 11:17:07.03 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.110 34.226 1499.4891 11:17:07.14 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.104 34.220 1499.4816 11:17:07.25 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.103 34.219 1499.4801 11:17:07.37 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.102 34.217 1499.4784 11:17:07.50 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.100 34.216 1499.4769 11:17:07.61 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.100 34.216 1499.4758 11:17:07.72 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.217 1499.4749 11:17:07.83 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.224 1499.4822 11:17:07.95 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4811 11:17:08.08 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.222 1499.4792 11:17:08.19 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4772 11:17:08.30 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.219 1499.4758 11:17:08.41 2015-10-27T10:17:06.969Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4744 11:17:08.52 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4739 11:17:08.67 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4734 11:17:08.78 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.099 34.216 1499.4709 11:17:08.89 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.099 34.216 1499.4708 11:17:09.02 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.216 1499.4703 11:17:09.14 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.107 34.224 1499.4779 11:17:09.25 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.107 34.225 1499.4783 11:17:09.36 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.108 34.225 1499.4797 11:17:09.47 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.109 34.226 1499.4803 11:17:09.59 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.106 34.223 1499.4775 11:17:09.70 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4772 11:17:09.81 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4773 11:17:09.92 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4768 11:17:10.07 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4749 11:17:10.18 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4755 11:17:10.29 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.222 1499.4745 11:17:10.41 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.221 1499.4745 11:17:10.52 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.222 1499.4766 11:17:10.63 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4781 11:17:10.74 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.222 1499.4774 11:17:10.86 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.222 1499.4780 11:17:10.97 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4772 11:17:11.10 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.221 1499.4758 11:17:11.21 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.106 34.223 1499.4788 11:17:11.32 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4788 11:17:11.44 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.106 34.221 1499.4846 11:17:11.55 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.107 34.221 1499.4847 11:17:11.66 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.108 34.222 1499.4852 11:17:11.77 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.105 34.220 1499.4827 11:17:11.89 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.104 34.219 1499.4818 11:17:12.02 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.104 34.219 1499.4811 11:17:12.13 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.105 34.220 1499.4824 11:17:12.25 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.105 34.220 1499.4834 11:17:12.36 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.105 34.221 1499.4824 11:17:12.47 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.105 34.221 1499.4814 11:17:12.60 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.105 34.221 1499.4819 11:17:12.71 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.106 34.222 1499.4823 11:17:12.82 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.223 1499.4824 11:17:12.94 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.223 1499.4811 11:17:13.07 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4805 11:17:13.18 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4786 11:17:13.29 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.104 34.221 1499.4786 11:17:13.41 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4796 11:17:13.52 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4801 11:17:13.63 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4805 11:17:13.74 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.222 1499.4805 11:17:13.85 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.106 34.222 1499.4814 11:17:13.97 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.107 34.223 1499.4823 11:17:14.10 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.107 34.224 1499.4829 11:17:14.21 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.112 34.229 1499.4877 11:17:14.33 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.112 34.229 1499.4871 11:17:14.44 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.109 34.226 1499.4825 11:17:14.55 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.226 1499.4812 11:17:14.66 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.107 34.225 1499.4801 11:17:14.77 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.224 1499.4791 11:17:14.88 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.223 1499.4777 11:17:15.01 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.104 34.222 1499.4761 11:17:15.14 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.102 34.220 1499.4752 11:17:15.26 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.101 34.218 1499.4741 11:17:15.37 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.102 34.220 1499.4764 11:17:15.48 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.102 34.220 1499.4761 11:17:15.59 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.108 34.223 1499.4907 11:17:15.71 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.108 34.223 1499.4902 11:17:15.82 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.108 34.222 1499.4893 11:17:15.93 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.107 34.222 1499.4888 11:17:16.06 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.107 34.222 1499.4866 11:17:16.17 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.107 34.222 1499.4865 11:17:16.29 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.099 34.215 1499.4769 11:17:16.40 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.098 34.214 1499.4750 11:17:16.51 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.220 1499.4797 11:17:16.62 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.221 1499.4805 11:17:16.74 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.106 34.223 1499.4812 11:17:16.85 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.107 34.224 1499.4810 11:17:16.96 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.225 1499.4801 11:17:17.09 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.108 34.226 1499.4806 11:17:17.20 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.109 34.228 1499.4805 11:17:17.31 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4799 11:17:17.43 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4791 11:17:17.54 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.110 34.229 1499.4784 11:17:17.67 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.226 1499.4846 11:17:17.78 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4851 11:17:17.89 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.108 34.224 1499.4827 11:17:18.02 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.224 1499.4806 11:17:18.13 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4789 11:17:18.25 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4773 11:17:18.36 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4757 11:17:18.47 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4738 11:17:18.58 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.227 1499.4775 11:17:18.70 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4778 11:17:18.81 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.229 1499.4791 11:17:18.95 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4761 11:17:19.09 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.226 1499.4762 11:17:19.20 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.226 1499.4772 11:17:19.31 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.225 1499.4766 11:17:19.42 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.225 1499.4761 11:17:19.53 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.225 1499.4757 11:17:19.64 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.220 1499.4771 11:17:19.76 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.220 1499.4789 11:17:19.87 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.220 1499.4788 11:17:20.00 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.102 34.219 1499.4778 11:17:20.11 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.101 34.218 1499.4768 11:17:20.24 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.105 34.221 1499.4808 11:17:20.35 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.106 34.222 1499.4817 11:17:20.46 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.104 34.220 1499.4806 11:17:20.58 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.103 34.219 1499.4794 11:17:20.69 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.102 34.218 1499.4790 11:17:20.80 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.103 34.219 1499.4799 11:17:20.91 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.104 34.220 1499.4803 11:17:21.09 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.104 34.220 1499.4796 11:17:21.20 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.220 1499.4794 11:17:21.31 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.221 1499.4786 11:17:21.43 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.221 1499.4788 11:17:21.54 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4796 11:17:21.65 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4797 11:17:21.76 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4795 11:17:21.87 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.106 34.223 1499.4796 11:17:22.00 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.105 34.222 1499.4792 11:17:22.11 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.222 1499.4779 11:17:22.23 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4816 11:17:22.34 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.225 1499.4824 11:17:22.45 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4819 11:17:22.56 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4806 11:17:22.76 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4813 11:17:22.89 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4791 11:17:23.02 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4780 11:17:23.13 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4778 11:17:23.24 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4779 11:17:23.36 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4778 11:17:23.47 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4767 11:17:23.58 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4761 11:17:23.69 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.103 34.220 1499.4746 11:17:23.81 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.220 1499.4741 11:17:23.92 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4813 11:17:24.05 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4825 11:17:24.16 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4827 11:17:24.27 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4832 11:17:24.38 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4845 11:17:24.50 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.111 34.227 1499.4847 11:17:24.61 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.111 34.228 1499.4858 11:17:24.72 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4871 11:17:24.83 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4866 11:17:24.94 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4860 11:17:25.08 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.111 34.227 1499.4866 11:17:25.19 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.220 1499.4784 11:17:25.30 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.219 1499.4780 11:17:25.43 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.103 34.219 1499.4795 11:17:25.54 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.219 1499.4794 11:17:25.65 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.219 1499.4791 11:17:25.77 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.102 34.218 1499.4780 11:17:25.88 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.106 34.222 1499.4818 11:17:26.01 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4822 11:17:26.16 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.108 34.224 1499.4822 11:17:26.28 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.225 1499.4824 11:17:26.39 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.226 1499.4833 11:17:26.50 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.226 1499.4830 11:17:26.62 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4835 11:17:26.73 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4835 11:17:26.88 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4816 11:17:27.02 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.224 1499.4808 11:17:27.13 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4807 11:17:27.24 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4797 11:17:27.35 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4780 11:17:27.46 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4778 11:17:27.58 2015-10-27T10:17:25.112Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.222 1499.4789 11:17:27.69 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.105 34.222 1499.4800 11:17:27.85 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.106 34.222 1499.4807 11:17:27.96 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4803 11:17:28.11 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.223 1499.4801 11:17:28.22 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.222 1499.4789 11:17:28.33 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.223 1499.4783 11:17:28.44 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.105 34.223 1499.4788 11:17:28.55 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.105 34.223 1499.4784 11:17:28.66 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.105 34.223 1499.4788 11:17:28.82 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4786 11:17:28.93 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.106 34.224 1499.4779 11:17:29.07 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.107 34.225 1499.4786 11:17:29.18 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.227 1499.4801 11:17:29.29 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.226 1499.4797 11:17:29.40 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4792 11:17:29.52 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.108 34.227 1499.4792 11:17:29.63 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.108 34.226 1499.4796 11:17:29.74 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.226 1499.4805 11:17:29.85 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.108 34.225 1499.4811 11:17:29.97 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.107 34.224 1499.4808 11:17:30.10 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.106 34.224 1499.4802 11:17:30.21 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.224 1499.4808 11:17:30.32 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.104 34.221 1499.4778 11:17:30.44 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.104 34.221 1499.4766 11:17:30.55 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.104 34.221 1499.4763 11:17:30.68 2015-10-27T10:17:27.467Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.223 1499.4789 11:17:30.79 2015-10-27T10:17:27.467Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.107 34.224 1499.4801 11:17:30.90 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.108 34.225 1499.4807 11:17:31.03 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.226 1499.4819 11:17:31.24 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.227 1499.4828 11:17:31.35 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.228 1499.4844 11:17:31.46 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.229 1499.4843 11:17:31.57 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4833 11:17:31.69 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4832 11:17:31.80 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.112 34.230 1499.4835 11:17:31.91 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.224 1499.4752 11:17:32.04 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4744 11:17:32.16 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4746 11:17:32.27 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4756 11:17:32.38 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.223 1499.4752 11:17:32.49 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4741 11:17:32.61 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4745 11:17:32.72 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4740 11:17:32.83 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4756 11:17:32.94 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.218 1499.4723 11:17:33.08 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.218 1499.4720 11:17:33.19 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.217 1499.4720 11:17:33.32 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.103 34.220 1499.4755 11:17:33.43 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.104 34.221 1499.4757 11:17:33.54 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.221 1499.4771 11:17:33.65 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4791 11:17:33.77 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.222 1499.4801 11:17:33.88 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.222 1499.4800 11:17:34.01 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4794 11:17:34.12 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.222 1499.4800 11:17:34.23 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4797 11:17:34.34 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.224 1499.4827 11:17:34.45 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.107 34.223 1499.4827 11:17:34.56 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.108 34.224 1499.4830 11:17:34.68 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.224 1499.4827 11:17:34.79 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4833 11:17:34.90 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.109 34.225 1499.4839 11:17:35.03 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.110 34.225 1499.4850 11:17:35.14 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.110 34.226 1499.4855 11:17:35.26 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.110 34.225 1499.4854 11:17:35.37 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.109 34.225 1499.4850 11:17:35.48 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.108 34.224 1499.4841 11:17:35.59 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.108 34.224 1499.4836 11:17:35.70 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.107 34.223 1499.4828 11:17:35.83 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.107 34.222 1499.4821 11:17:35.94 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.107 34.223 1499.4818 11:17:36.08 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.107 34.223 1499.4806 11:17:36.19 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.106 34.223 1499.4791 11:17:36.30 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.106 34.223 1499.4788 11:17:36.42 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4786 11:17:36.53 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4778 11:17:36.65 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.224 1499.4788 11:17:36.76 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4783 11:17:36.87 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4769 11:17:37.00 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4767 11:17:37.12 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.226 1499.4767 11:17:37.23 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4769 11:17:37.34 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.227 1499.4769 11:17:37.45 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.227 1499.4773 11:17:37.56 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4777 11:17:37.67 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4778 11:17:37.78 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.109 34.228 1499.4784 11:17:37.90 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.109 34.228 1499.4783 11:17:38.03 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4775 11:17:38.14 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4771 11:17:38.25 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4778 11:17:38.38 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4781 11:17:38.50 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4786 11:17:38.61 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4785 11:17:38.72 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4780 11:17:38.83 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4777 11:17:38.95 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4774 11:17:39.08 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.225 1499.4768 11:17:39.19 2015-10-27T10:17:35.853Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.218 1499.4692 11:17:39.30 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4674 11:17:39.41 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4652 11:17:39.57 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.215 1499.4663 11:17:39.68 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.216 1499.4674 11:17:39.79 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4690 11:17:39.90 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4703 11:17:40.04 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4716 11:17:40.15 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4719 11:17:40.26 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.220 1499.4731 11:17:40.37 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.220 1499.4724 11:17:40.49 2015-10-27T10:17:37.303Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.220 1499.4724 11:17:40.60 2015-10-27T10:17:37.303Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4727 11:17:40.74 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4724 11:17:40.85 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.223 1499.4767 11:17:41.05 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4774 11:17:41.16 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4785 11:17:41.27 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4791 11:17:41.38 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.226 1499.4801 11:17:41.49 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4821 11:17:41.61 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.110 34.227 1499.4846 11:17:41.72 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.111 34.227 1499.4855 11:17:41.83 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.218 1499.4745 11:17:41.94 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.217 1499.4736 11:17:42.08 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.099 34.216 1499.4728 11:17:42.19 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.102 34.219 1499.4764 11:17:42.30 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.219 1499.4769 11:17:42.41 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4783 11:17:42.52 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.104 34.220 1499.4802 11:17:42.63 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.105 34.221 1499.4807 11:17:42.75 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.106 34.222 1499.4816 11:17:42.86 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.101 34.218 1499.4766 11:17:43.04 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.219 1499.4781 11:17:43.15 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.220 1499.4791 11:17:43.26 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.221 1499.4802 11:17:43.37 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4796 11:17:43.48 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.108 34.225 1499.4829 11:17:43.61 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4817 11:17:43.73 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4797 11:17:43.88 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4767 11:17:44.01 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4746 11:17:44.13 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.104 34.223 1499.4740 11:17:44.24 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.104 34.223 1499.4734 11:17:44.35 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4829 11:17:44.47 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4838 11:17:44.58 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4803 11:17:44.69 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.109 34.225 1499.4851 11:17:44.81 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.107 34.223 1499.4847 11:17:44.92 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.107 34.222 1499.4857 11:17:45.05 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.106 34.221 1499.4843 11:17:45.16 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.104 34.219 1499.4818 11:17:45.27 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.105 34.220 1499.4833 11:17:45.38 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.102 34.217 1499.4806 11:17:45.49 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.103 34.218 1499.4819 11:17:45.61 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.103 34.219 1499.4818 11:17:45.72 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.104 34.219 1499.4819 11:17:45.83 2015-10-27T10:17:42.508Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.099 34.215 1499.4761 11:17:45.94 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.098 34.214 1499.4747 11:17:46.07 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.097 34.214 1499.4729 11:17:46.20 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.101 34.217 1499.4761 11:17:46.32 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.102 34.219 1499.4766 11:17:46.43 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.103 34.220 1499.4772 11:17:46.54 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.099 34.216 1499.4729 11:17:46.65 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.101 34.218 1499.4749 11:17:46.76 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.102 34.219 1499.4761 11:17:46.88 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.220 1499.4766 11:17:47.01 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4867 11:17:47.12 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4874 11:17:47.23 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4875 11:17:47.34 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4882 11:17:47.45 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4844 11:17:47.57 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.110 34.228 1499.4833 11:17:47.68 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.227 1499.4823 11:17:47.79 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4829 11:17:47.91 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4789 11:17:48.04 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4772 11:17:48.15 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4745 11:17:48.31 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4729 11:17:48.42 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.220 1499.4713 11:17:48.53 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.218 1499.4712 11:17:48.65 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.099 34.217 1499.4703 11:17:48.78 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4696 11:17:48.89 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4696 11:17:49.02 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4700 11:17:49.13 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.099 34.216 1499.4716 11:17:49.33 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.100 34.217 1499.4729 11:17:49.44 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.219 1499.4756 11:17:49.56 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.219 1499.4762 11:17:49.67 2015-10-27T10:17:47.238Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.103 34.219 1499.4758 11:17:49.78 2015-10-27T10:17:47.238Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.103 34.219 1499.4756 11:17:50.00 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.219 1499.4766 11:17:50.12 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.095 34.212 1499.4678 11:17:50.23 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.094 34.211 1499.4666 11:17:50.34 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.093 34.210 1499.4656 11:17:50.45 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.093 34.209 1499.4656 11:17:50.57 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4647 11:17:50.68 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.092 34.209 1499.4641 11:17:50.79 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4739 11:17:50.95 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.218 1499.4749 11:17:51.08 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4755 11:17:51.19 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.221 1499.4772 11:17:51.31 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.220 1499.4767 11:17:51.42 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4756 11:17:51.54 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4758 11:17:51.66 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.102 34.219 1499.4756 11:17:51.77 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.102 34.218 1499.4744 11:17:51.88 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4736 11:17:52.01 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.105 34.222 1499.4788 11:17:52.12 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4788 11:17:52.24 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.223 1499.4795 11:17:52.35 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.223 1499.4796 11:17:52.46 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4833 11:17:52.58 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4790 11:17:52.69 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4789 11:17:52.80 2015-10-27T10:17:50.393Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4785 11:17:52.91 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4791 11:17:53.05 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4788 11:17:53.16 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.221 1499.4785 11:17:53.27 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4786 11:17:53.38 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.224 1499.4808 11:17:53.50 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4810 11:17:53.61 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4813 11:17:53.72 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4817 11:17:53.83 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4816 11:17:53.94 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.224 1499.4814 11:17:54.09 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4796 11:17:54.20 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.105 34.222 1499.4781 11:17:54.31 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4819 11:17:54.43 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.105 34.222 1499.4774 11:17:54.54 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4774 11:17:54.65 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4728 11:17:54.77 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4716 11:17:54.88 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4705 11:17:55.01 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4697 11:17:55.12 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4688 11:17:55.23 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.099 34.218 1499.4685 11:17:55.35 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.218 1499.4684 11:17:55.46 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.219 1499.4686 11:17:55.57 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.219 1499.4694 11:17:55.68 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.219 1499.4701 11:17:55.79 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.100 34.218 1499.4718 11:17:55.90 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4725 11:17:56.03 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4733 11:17:56.14 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.100 34.217 1499.4733 11:17:56.26 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.100 34.217 1499.4736 11:17:56.37 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.099 34.216 1499.4735 11:17:56.48 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.101 34.218 1499.4755 11:17:56.61 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.101 34.218 1499.4758 11:17:56.72 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.101 34.218 1499.4755 11:17:56.83 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.102 34.219 1499.4757 11:17:56.94 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.102 34.219 1499.4752 11:17:57.07 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.220 1499.4753 11:17:57.18 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.103 34.221 1499.4762 11:17:57.30 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.104 34.222 1499.4773 11:17:57.41 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.104 34.222 1499.4768 11:17:57.52 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.104 34.222 1499.4767 11:17:57.63 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.105 34.223 1499.4767 11:17:57.74 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.223 1499.4775 11:17:57.85 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.223 1499.4774 11:17:57.97 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4764 11:17:58.10 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.106 34.224 1499.4771 11:17:58.21 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.106 34.224 1499.4774 11:17:58.32 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.224 1499.4789 11:17:58.43 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.224 1499.4805 11:17:58.54 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.224 1499.4810 11:17:58.65 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.111 34.228 1499.4861 11:17:58.77 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4824 11:17:58.88 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4814 11:17:59.01 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.217 1499.4719 11:17:59.14 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.221 1499.4774 11:17:59.34 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.221 1499.4790 11:17:59.45 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4801 11:17:59.56 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.224 1499.4819 11:17:59.68 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.224 1499.4834 11:17:59.79 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4844 11:17:59.90 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.224 1499.4830 11:18:00.03 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.224 1499.4824 11:18:00.14 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.224 1499.4808 11:18:00.25 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4784 11:18:00.37 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4813 11:18:00.48 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4827 11:18:00.59 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4807 11:18:00.70 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4803 11:18:00.81 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4805 11:18:00.93 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4740 11:18:01.06 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.218 1499.4730 11:18:01.17 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 11:18:01.29 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4728 11:18:01.40 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4728 11:18:01.51 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4720 11:18:01.62 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4714 11:18:01.74 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4716 11:18:01.86 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4812 11:18:01.97 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4825 11:18:02.15 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4833 11:18:02.26 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4844 11:18:02.37 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.228 1499.4856 11:18:02.48 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4869 11:18:02.59