2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.096 34.212 1499.4717 11:16:02.61 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.096 34.212 1499.4709 11:16:02.73 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4680 11:16:02.84 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4681 11:16:02.95 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4681 11:16:03.08 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4675 11:16:03.19 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.213 1499.4657 11:16:03.32 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.096 34.214 1499.4669 11:16:03.43 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4667 11:16:03.54 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.214 1499.4657 11:16:03.65 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.214 1499.4661 11:16:03.76 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4659 11:16:03.87 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4662 11:16:04.01 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4668 11:16:04.12 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4668 11:16:04.23 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4658 11:16:04.34 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4647 11:16:04.46 2015-10-27T10:16:01.364Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4650 11:16:04.57 2015-10-27T10:16:01.364Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4646 11:16:04.68 2015-10-27T10:16:01.364Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4650 11:16:04.80 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.095 34.213 1499.4662 11:16:04.91 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.094 34.211 1499.4642 11:16:05.09 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.211 1499.4639 11:16:05.20 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4630 11:16:05.31 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4633 11:16:05.42 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4633 11:16:05.53 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4629 11:16:05.64 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4631 11:16:05.75 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4624 11:16:05.88 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.093 34.211 1499.4634 11:16:06.01 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4633 11:16:06.12 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.211 1499.4636 11:16:06.28 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4639 11:16:06.39 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4644 11:16:06.50 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4645 11:16:06.61 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4642 11:16:06.73 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.212 1499.4645 11:16:06.84 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4647 11:16:06.95 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.096 34.214 1499.4652 11:16:07.08 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.096 34.214 1499.4669 11:16:07.19 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.096 34.214 1499.4680 11:16:07.31 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.090 34.208 1499.4615 11:16:07.42 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.090 34.208 1499.4613 11:16:07.53 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.090 34.208 1499.4614 11:16:07.64 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.208 1499.4613 11:16:07.75 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.087 34.205 1499.4568 11:16:07.86 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.209 1499.4623 11:16:08.98 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.209 1499.4630 11:16:08.11 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.209 1499.4628 11:16:08.22 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4662 11:16:08.33 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.211 1499.4667 11:16:08.46 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.094 34.211 1499.4677 11:16:08.57 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.210 1499.4672 11:16:08.68 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.093 34.210 1499.4663 11:16:08.79 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.093 34.211 1499.4658 11:16:08.91 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.093 34.211 1499.4651 11:16:09.04 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4658 11:16:09.15 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.094 34.211 1499.4652 11:16:09.26 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.211 1499.4664 11:16:09.37 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.093 34.210 1499.4658 11:16:09.48 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.097 34.215 1499.4716 11:16:09.59 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4683 11:16:09.71 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4692 11:16:09.82 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4696 11:16:09.93 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.216 1499.4705 11:16:10.06 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4708 11:16:10.17 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4701 11:16:10.29 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.098 34.217 1499.4696 11:16:10.40 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.098 34.216 1499.4686 11:16:10.51 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4678 11:16:10.62 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.096 34.214 1499.4662 11:16:10.73 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.212 1499.4639 11:16:10.84 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4558 11:16:11.03 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.205 1499.4548 11:16:11.14 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.205 1499.4545 11:16:11.25 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4512 11:16:11.36 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.082 34.201 1499.4506 11:16:11.47 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.082 34.201 1499.4502 11:16:11.59 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4490 11:16:11.70 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4493 11:16:11.81 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.092 34.211 1499.4613 11:16:11.92 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.097 34.215 1499.4670 11:16:12.06 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.096 34.215 1499.4670 11:16:12.17 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.096 34.214 1499.4673 11:16:12.28 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4684 11:16:12.39 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4685 11:16:12.50 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4661 11:16:12.61 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4552 11:16:12.72 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.204 1499.4541 11:16:12.84 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4546 11:16:12.95 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4547 11:16:13.08 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.206 1499.4543 11:16:13.19 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4551 11:16:13.30 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.205 1499.4559 11:16:13.41 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.205 1499.4562 11:16:13.54 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.206 1499.4575 11:16:13.65 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.206 1499.4572 11:16:13.76 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.205 1499.4557 11:16:13.87 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.205 1499.4550 11:16:14.00 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4550 11:16:14.11 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.206 1499.4567 11:16:14.23 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.207 1499.4575 11:16:14.34 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.208 1499.4596 11:16:14.45 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.094 34.212 1499.4652 11:16:14.56 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.212 1499.4661 11:16:14.68 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.212 1499.4670 11:16:14.79 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.094 34.212 1499.4658 11:16:14.90 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.210 1499.4644 11:16:15.03 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4619 11:16:15.14 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4576 11:16:15.26 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.206 1499.4564 11:16:15.37 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4563 11:16:15.52 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.205 1499.4556 11:16:15.63 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.204 1499.4556 11:16:15.75 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.205 1499.4562 11:16:15.86 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4574 11:16:15.97 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.088 34.206 1499.4578 11:16:16.11 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4576 11:16:16.23 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4578 11:16:16.34 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4579 11:16:16.45 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.084 34.202 1499.4545 11:16:16.56 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.084 34.202 1499.4543 11:16:16.77 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.084 34.202 1499.4545 11:16:16.88 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.084 34.201 1499.4543 11:16:17.01 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.202 1499.4562 11:16:17.12 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.202 1499.4563 11:16:17.23 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.085 34.202 1499.4564 11:16:17.35 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.084 34.201 1499.4562 11:16:17.46 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.094 34.211 1499.4666 11:16:17.57 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4685 11:16:17.68 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.095 34.212 1499.4691 11:16:17.79 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.096 34.213 1499.4706 11:16:17.90 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.093 34.209 1499.4666 11:16:18.03 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.092 34.208 1499.4655 11:16:18.14 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.093 34.209 1499.4674 11:16:18.26 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.094 34.211 1499.4680 11:16:18.37 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4689 11:16:18.48 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.094 34.211 1499.4684 11:16:18.59 2015-10-27T10:16:15.514Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.211 1499.4688 11:16:18.72 2015-10-27T10:16:15.514Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.096 34.212 1499.4698 11:16:18.83 2015-10-27T10:16:15.514Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.090 34.207 1499.4639 11:16:18.94 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4663 11:16:19.07 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.093 34.210 1499.4672 11:16:19.23 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.094 34.211 1499.4691 11:16:19.34 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.092 34.209 1499.4674 11:16:19.46 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.091 34.208 1499.4662 11:16:19.57 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.091 34.208 1499.4658 11:16:19.68 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4653 11:16:19.79 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4656 11:16:19.90 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4650 11:16:20.03 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4652 11:16:20.14 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.211 1499.4666 11:16:20.26 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4612 11:16:20.37 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4635 11:16:20.48 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.209 1499.4645 11:16:20.59 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.210 1499.4650 11:16:20.70 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.093 34.211 1499.4651 11:16:20.81 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4655 11:16:20.92 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.095 34.213 1499.4658 11:16:21.06 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.214 1499.4662 11:16:21.17 2015-10-27T10:16:18.309Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.215 1499.4664 11:16:21.30 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.214 1499.4663 11:16:21.41 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.096 34.214 1499.4684 11:16:21.52 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.094 34.212 1499.4657 11:16:21.63 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.212 1499.4651 11:16:21.74 2015-10-27T10:16:18.579Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4607 11:16:21.85 2015-10-27T10:16:18.579Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4615 11:16:22.03 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4617 11:16:22.14 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4617 11:16:22.30 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4618 11:16:22.41 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4581 11:16:22.52 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4590 11:16:22.64 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.092 34.209 1499.4647 11:16:22.75 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4667 11:16:22.86 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.097 34.213 1499.4719 11:16:22.97 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4709 11:16:23.10 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4695 11:16:23.21 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4680 11:16:23.32 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4670 11:16:23.44 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4658 11:16:23.55 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.210 1499.4652 11:16:23.66 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.212 1499.4684 11:16:23.77 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.213 1499.4675 11:16:23.90 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.096 34.214 1499.4680 11:16:24.03 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.095 34.213 1499.4672 11:16:24.15 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4684 11:16:24.26 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.098 34.216 1499.4688 11:16:24.37 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.099 34.217 1499.4695 11:16:24.48 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.217 1499.4707 11:16:24.59 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4723 11:16:24.70 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4734 11:16:24.81 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4700 11:16:24.96 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4688 11:16:25.09 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4674 11:16:25.20 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4667 11:16:25.32 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4653 11:16:25.43 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4614 11:16:25.54 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4606 11:16:25.66 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4602 11:16:25.77 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4609 11:16:25.91 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4619 11:16:26.05 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4629 11:16:26.16 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.214 1499.4635 11:16:26.27 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.214 1499.4635 11:16:26.38 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.215 1499.4648 11:16:26.51 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4669 11:16:26.62 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4670 11:16:26.73 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.097 34.214 1499.4659 11:16:26.85 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.097 34.214 1499.4670 11:16:26.96 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.097 34.214 1499.4674 11:16:27.09 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.097 34.214 1499.4681 11:16:27.20 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.098 34.215 1499.4696 11:16:27.31 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.095 34.212 1499.4662 11:16:27.42 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.094 34.211 1499.4661 11:16:27.54 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.094 34.211 1499.4668 11:16:27.65 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.097 34.214 1499.4698 11:16:27.81 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.098 34.214 1499.4694 11:16:27.92 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4702 11:16:28.05 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.099 34.216 1499.4698 11:16:28.16 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.099 34.216 1499.4700 11:16:28.28 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.099 34.217 1499.4709 11:16:28.39 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.217 1499.4706 11:16:28.50 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4700 11:16:28.61 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4683 11:16:28.73 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4672 11:16:28.84 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4697 11:16:28.95 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4711 11:16:29.10 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4724 11:16:29.21 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.218 1499.4707 11:16:29.32 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.218 1499.4696 11:16:29.43 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4681 11:16:29.55 2015-10-27T10:16:28.173Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4679 11:16:29.66 2015-10-27T10:16:28.173Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4680 11:16:29.86 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.219 1499.4688 11:16:29.97 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.099 34.218 1499.4694 11:16:30.11 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.099 34.218 1499.4686 11:16:30.22 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4694 11:16:30.33 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.101 34.220 1499.4717 11:16:30.44 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.102 34.220 1499.4736 11:16:30.56 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.102 34.220 1499.4746 11:16:30.67 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.103 34.221 1499.4758 11:16:30.78 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.099 34.217 1499.4714 11:16:30.90 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.098 34.216 1499.4700 11:16:31.03 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.097 34.216 1499.4685 11:16:31.14 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.096 34.215 1499.4672 11:16:31.25 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.213 1499.4658 11:16:31.36 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4677 11:16:31.48 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.097 34.215 1499.4695 11:16:31.59 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.099 34.217 1499.4711 11:16:31.72 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.098 34.216 1499.4696 11:16:31.83 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.097 34.216 1499.4688 11:16:31.94 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4689 11:16:32.07 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.221 1499.4750 11:16:32.18 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4763 11:16:32.30 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.105 34.224 1499.4769 11:16:32.41 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.105 34.224 1499.4764 11:16:32.52 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4752 11:16:32.64 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.222 1499.4738 11:16:32.74 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.104 34.223 1499.4752 11:16:32.86 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.221 1499.4739 11:16:32.97 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.220 1499.4734 11:16:33.10 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.101 34.219 1499.4720 11:16:33.21 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.218 1499.4717 11:16:33.33 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.102 34.220 1499.4742 11:16:33.44 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4731 11:16:33.55 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4752 11:16:33.67 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.105 34.224 1499.4755 11:16:33.78 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.105 34.224 1499.4753 11:16:33.89 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4749 11:16:34.03 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.100 34.220 1499.4692 11:16:34.14 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.101 34.220 1499.4683 11:16:34.27 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.101 34.220 1499.4675 11:16:34.38 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.101 34.220 1499.4684 11:16:34.49 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.215 1499.4630 11:16:34.60 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.215 1499.4623 11:16:34.71 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.218 1499.4661 11:16:34.82 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.099 34.218 1499.4673 11:16:34.93 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.220 1499.4688 11:16:35.07 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4718 11:16:35.18 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4708 11:16:35.30 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4718 11:16:35.41 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4730 11:16:35.52 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4744 11:16:35.63 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4749 11:16:35.74 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4751 11:16:35.90 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.219 1499.4708 11:16:36.03 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4745 11:16:36.14 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4742 11:16:36.26 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4741 11:16:36.37 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4736 11:16:36.48 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4728 11:16:36.64 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4723 11:16:36.75 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4714 11:16:36.88 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4706 11:16:37.01 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4688 11:16:37.13 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4728 11:16:37.24 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4734 11:16:37.35 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4739 11:16:37.46 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.108 34.227 1499.4755 11:16:37.58 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.109 34.228 1499.4763 11:16:37.69 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.110 34.229 1499.4786 11:16:37.80 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.111 34.229 1499.4794 11:16:37.96 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4795 11:16:38.09 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4800 11:16:38.20 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.111 34.229 1499.4797 11:16:38.32 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4801 11:16:38.43 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.228 1499.4799 11:16:38.54 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.227 1499.4795 11:16:38.70 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.226 1499.4792 11:16:38.81 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.226 1499.4791 11:16:38.92 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4805 11:16:39.06 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4807 11:16:39.17 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4813 11:16:39.28 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4795 11:16:39.40 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4795 11:16:39.52 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4790 11:16:39.63 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4802 11:16:39.75 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.226 1499.4799 11:16:39.86 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4795 11:16:39.97 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4797 11:16:40.11 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4727 11:16:40.22 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.102 34.221 1499.4724 11:16:40.33 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.102 34.221 1499.4722 11:16:40.44 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.218 1499.4691 11:16:40.55 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4756 11:16:40.67 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4746 11:16:40.78 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4789 11:16:40.89 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.226 1499.4789 11:16:41.02 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.226 1499.4802 11:16:41.14 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.099 34.218 1499.4703 11:16:41.25 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4705 11:16:41.36 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4714 11:16:41.47 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4723 11:16:41.58 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4735 11:16:41.70 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.101 34.218 1499.4749 11:16:41.81 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4766 11:16:41.92 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4783 11:16:42.07 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4791 11:16:42.18 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4786 11:16:42.29 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4788 11:16:42.40 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.101 34.217 1499.4777 11:16:42.51 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.101 34.217 1499.4777 11:16:42.63 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.100 34.216 1499.4778 11:16:42.74 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.100 34.215 1499.4767 11:16:42.85 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.099 34.215 1499.4756 11:16:42.96 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.099 34.216 1499.4757 11:16:43.10 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.099 34.216 1499.4751 11:16:43.21 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.107 34.223 1499.4846 11:16:43.32 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.108 34.224 1499.4857 11:16:43.44 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.108 34.224 1499.4850 11:16:43.55 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.107 34.223 1499.4832 11:16:43.66 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.222 1499.4813 11:16:43.77 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.104 34.221 1499.4794 11:16:43.88 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.220 1499.4780 11:16:44.01 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4764 11:16:44.13 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4755 11:16:44.24 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.103 34.221 1499.4752 11:16:44.35 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4735 11:16:44.46 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.220 1499.4734 11:16:44.59 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.219 1499.4733 11:16:44.70 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4741 11:16:44.82 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.101 34.219 1499.4746 11:16:44.93 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4738 11:16:45.06 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4739 11:16:45.17 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.101 34.218 1499.4738 11:16:45.28 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.101 34.218 1499.4745 11:16:45.39 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.219 1499.4741 11:16:45.51 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.219 1499.4745 11:16:45.62 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.220 1499.4755 11:16:45.73 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.220 1499.4753 11:16:45.84 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.219 1499.4753 11:16:45.95 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.102 34.218 1499.4756 11:16:46.09 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.102 34.219 1499.4766 11:16:46.20 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.102 34.219 1499.4768 11:16:46.31 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.219 1499.4775 11:16:46.42 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4774 11:16:46.53 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4739 11:16:46.64 2015-10-27T10:16:45.171Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4738 11:16:46.75 2015-10-27T10:16:45.171Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4735 11:16:46.87 2015-10-27T10:16:45.171Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4723 11:16:47.00 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4708 11:16:47.12 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.220 1499.4696 11:16:47.24 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.101 34.220 1499.4688 11:16:47.35 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.224 1499.4720 11:16:47.46 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.105 34.224 1499.4723 11:16:47.57 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.105 34.224 1499.4725 11:16:47.68 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4723 11:16:47.80 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.224 1499.4729 11:16:47.91 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.106 34.225 1499.4738 11:16:48.04 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4750 11:16:48.15 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4768 11:16:48.26 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4762 11:16:48.38 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4766 11:16:48.49 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.225 1499.4762 11:16:48.60 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4751 11:16:48.72 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4747 11:16:48.83 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4744 11:16:48.94 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4735 11:16:49.07 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4729 11:16:49.19 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4728 11:16:49.30 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4735 11:16:49.41 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.224 1499.4741 11:16:49.52 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4740 11:16:49.65 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4742 11:16:49.77 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4736 11:16:49.88 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4729 11:16:50.01 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4724 11:16:50.12 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4717 11:16:50.23 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4722 11:16:50.34 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4722 11:16:50.45 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4725 11:16:50.56 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4736 11:16:50.67 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.220 1499.4752 11:16:50.78 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.220 1499.4753 11:16:50.90 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.102 34.219 1499.4752 11:16:51.03 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.101 34.218 1499.4747 11:16:51.14 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4740 11:16:51.25 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4739 11:16:51.36 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.101 34.218 1499.4746 11:16:51.48 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.101 34.217 1499.4744 11:16:51.59 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.101 34.217 1499.4761 11:16:51.70 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.102 34.218 1499.4774 11:16:51.82 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.102 34.218 1499.4777 11:16:51.93 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4772 11:16:52.06 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.219 1499.4775 11:16:52.19 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4786 11:16:52.30 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.104 34.220 1499.4797 11:16:52.41 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.104 34.221 1499.4800 11:16:52.52 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.104 34.221 1499.4797 11:16:52.64 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.104 34.221 1499.4801 11:16:52.75 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.221 1499.4811 11:16:52.86 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.221 1499.4814 11:16:52.97 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.222 1499.4819 11:16:53.11 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.106 34.222 1499.4821 11:16:53.22 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.222 1499.4814 11:16:53.33 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.221 1499.4806 11:16:53.44 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.104 34.220 1499.4795 11:16:53.55 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.104 34.221 1499.4792 11:16:53.67 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.108 34.225 1499.4833 11:16:53.78 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.221 1499.4797 11:16:53.89 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.103 34.220 1499.4785 11:16:54.02 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.102 34.219 1499.4779 11:16:54.14 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.101 34.218 1499.4755 11:16:54.25 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.101 34.218 1499.4746 11:16:54.36 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4730 11:16:54.47 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4718 11:16:54.58 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.097 34.215 1499.4698 11:16:54.71 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.218 1499.4735 11:16:54.83 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.101 34.219 1499.4738 11:16:54.94 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.101 34.218 1499.4735 11:16:55.07 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.218 1499.4735 11:16:55.18 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4735 11:16:55.29 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.218 1499.4736 11:16:55.40 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.105 34.223 1499.4788 11:16:55.51 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.105 34.223 1499.4786 11:16:55.63 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4774 11:16:55.74 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4761 11:16:55.85 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4772 11:16:55.96 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4771 11:16:56.09 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4784 11:16:56.21 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4784 11:16:56.36 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4780 11:16:56.48 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4705 11:16:56.59 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.217 1499.4712 11:16:56.70 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4720 11:16:56.82 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.221 1499.4757 11:16:56.93 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4761 11:16:57.06 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4709 11:16:57.17 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4701 11:16:57.30 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.222 1499.4755 11:16:57.41 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4761 11:16:57.52 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4861 11:16:57.64 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4865 11:16:57.75 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4858 11:16:57.86 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4839 11:16:57.97 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4819 11:16:58.11 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4808 11:16:58.22 2015-10-27T10:16:55.001Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4791 11:16:58.33 2015-10-27T10:16:55.001Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4762 11:16:58.44 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.104 34.221 1499.4755 11:16:58.55 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.104 34.221 1499.4761 11:16:58.71 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4779 11:16:58.82 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.222 1499.4794 11:16:58.94 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.106 34.222 1499.4819 11:16:59.07 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.107 34.222 1499.4827 11:16:59.18 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.222 1499.4835 11:16:59.29 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.106 34.221 1499.4835 11:16:59.41 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.107 34.222 1499.4841 11:16:59.52 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.222 1499.4836 11:16:59.63 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.222 1499.4835 11:16:59.74 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.107 34.222 1499.4836 11:16:59.87 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.106 34.222 1499.4835 11:17:00.01 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.107 34.222 1499.4834 11:17:00.12 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.106 34.222 1499.4827 11:17:00.23 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.106 34.222 1499.4823 11:17:00.34 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.105 34.221 1499.4808 11:17:00.45 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.104 34.220 1499.4791 11:17:00.57 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.220 1499.4773 11:17:00.68 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4766 11:17:00.79 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4761 11:17:00.90 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4762 11:17:01.03 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4757 11:17:01.14 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4744 11:17:01.25 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4741 11:17:01.37 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4738 11:17:01.48 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4736 11:17:01.59 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4786 11:17:01.70 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4771 11:17:01.81 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4769 11:17:01.93 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4778 11:17:02.06 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.099 34.217 1499.4724 11:17:02.17 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.099 34.216 1499.4722 11:17:02.28 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.216 1499.4720 11:17:02.41 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4783 11:17:02.52