2015-10-27T10:15:01.447Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.103 34.219 1499.4773 11:15:03.15 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4729 11:15:03.26 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4730 11:15:03.37 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.099 34.216 1499.4744 11:15:03.49 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.099 34.216 1499.4744 11:15:03.60 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.100 34.216 1499.4762 11:15:03.73 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.098 34.214 1499.4749 11:15:03.84 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.098 34.214 1499.4751 11:15:03.95 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.098 34.214 1499.4747 11:15:04.08 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.097 34.213 1499.4744 11:15:04.19 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.097 34.213 1499.4736 11:15:04.30 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.097 34.213 1499.4733 11:15:04.42 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.097 34.213 1499.4727 11:15:04.53 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.101 34.217 1499.4769 11:15:04.64 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.102 34.218 1499.4767 11:15:04.75 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.102 34.218 1499.4775 11:15:04.86 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.111 34.227 1499.4880 11:15:05.00 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.112 34.227 1499.4889 11:15:05.11 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.113 34.228 1499.4905 11:15:05.22 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.114 34.229 1499.4926 11:15:05.33 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.229 1499.4939 11:15:05.45 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.230 1499.4939 11:15:05.56 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.106 34.223 1499.4803 11:15:05.67 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.222 1499.4783 11:15:05.78 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4779 11:15:05.89 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.224 1499.4788 11:15:06.02 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.225 1499.4789 11:15:06.17 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4794 11:15:06.30 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4790 11:15:06.41 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.228 1499.4794 11:15:06.52 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4803 11:15:06.63 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4805 11:15:06.75 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.109 34.227 1499.4791 11:15:06.86 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4785 11:15:07.04 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4779 11:15:07.15 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.225 1499.4762 11:15:07.26 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4749 11:15:07.37 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4736 11:15:07.49 2015-10-27T10:15:04.436Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4727 11:15:07.60 2015-10-27T10:15:04.436Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4717 11:15:07.76 2015-10-27T10:15:04.436Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4718 11:15:07.87 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4725 11:15:08.00 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4722 11:15:08.16 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.220 1499.4713 11:15:08.27 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4730 11:15:08.38 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4822 11:15:08.49 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4832 11:15:08.61 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4851 11:15:08.72 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4861 11:15:08.83 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4857 11:15:08.96 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4856 11:15:09.09 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.232 1499.4861 11:15:09.20 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.233 1499.4873 11:15:09.31 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4883 11:15:09.42 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.232 1499.4888 11:15:09.53 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4878 11:15:09.69 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4777 11:15:09.80 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4779 11:15:09.92 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4779 11:15:10.05 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4780 11:15:10.16 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.220 1499.4779 11:15:10.27 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.219 1499.4780 11:15:10.38 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.103 34.219 1499.4783 11:15:10.50 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.219 1499.4780 11:15:10.61 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.113 34.228 1499.4896 11:15:10.72 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.113 34.229 1499.4907 11:15:10.84 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.114 34.229 1499.4916 11:15:10.95 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.114 34.230 1499.4932 11:15:11.08 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.116 34.231 1499.4955 11:15:11.19 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.116 34.231 1499.4952 11:15:11.30 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.115 34.230 1499.4956 11:15:11.42 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.105 34.220 1499.4836 11:15:11.54 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.103 34.218 1499.4818 11:15:11.66 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.105 34.220 1499.4832 11:15:11.77 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.106 34.222 1499.4839 11:15:11.88 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.108 34.223 1499.4858 11:15:12.02 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.107 34.223 1499.4863 11:15:12.13 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.107 34.222 1499.4866 11:15:12.24 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.106 34.222 1499.4855 11:15:12.35 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.107 34.222 1499.4855 11:15:12.46 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.105 34.220 1499.4828 11:15:12.58 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.105 34.220 1499.4824 11:15:12.69 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.105 34.221 1499.4821 11:15:12.80 2015-10-27T10:15:10.106Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4819 11:15:12.91 2015-10-27T10:15:10.106Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4814 11:15:13.09 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.222 1499.4806 11:15:13.20 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.104 34.221 1499.4780 11:15:13.31 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4758 11:15:13.42 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.219 1499.4753 11:15:13.54 2015-10-27T10:15:12.124Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4734 11:15:13.65 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4729 11:15:13.81 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4727 11:15:13.92 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.103 34.220 1499.4762 11:15:14.06 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4772 11:15:14.18 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4790 11:15:14.29 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4800 11:15:14.41 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4792 11:15:14.52 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4785 11:15:14.63 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.105 34.222 1499.4775 11:15:14.75 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4780 11:15:14.86 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4781 11:15:14.97 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4778 11:15:15.10 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4783 11:15:15.21 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.223 1499.4808 11:15:15.33 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.107 34.223 1499.4811 11:15:15.44 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.108 34.224 1499.4825 11:15:15.55 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4835 11:15:15.66 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.224 1499.4830 11:15:15.78 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.102 34.218 1499.4767 11:15:15.89 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.102 34.218 1499.4771 11:15:16.02 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.101 34.217 1499.4778 11:15:16.13 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.100 34.215 1499.4779 11:15:16.24 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.100 34.215 1499.4773 11:15:16.36 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.218 1499.4792 11:15:16.47 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.104 34.219 1499.4792 11:15:16.59 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.105 34.220 1499.4802 11:15:16.71 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.105 34.221 1499.4806 11:15:16.82 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.103 34.219 1499.4766 11:15:16.94 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.102 34.218 1499.4763 11:15:17.07 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.105 34.221 1499.4794 11:15:17.18 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.106 34.222 1499.4799 11:15:17.30 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4819 11:15:17.41 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.109 34.225 1499.4843 11:15:17.52 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4851 11:15:17.63 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.226 1499.4854 11:15:17.75 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4866 11:15:17.86 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.111 34.226 1499.4869 11:15:17.97 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.110 34.226 1499.4865 11:15:18.10 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.110 34.225 1499.4865 11:15:18.22 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4862 11:15:18.33 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.110 34.226 1499.4873 11:15:18.44 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.110 34.226 1499.4867 11:15:18.64 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.110 34.226 1499.4868 11:15:18.75 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.224 1499.4830 11:15:18.86 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.224 1499.4830 11:15:18.97 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.224 1499.4823 11:15:19.11 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4802 11:15:19.22 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4811 11:15:19.35 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.225 1499.4824 11:15:19.46 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.106 34.223 1499.4802 11:15:19.58 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4800 11:15:19.68 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.223 1499.4803 11:15:19.80 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.101 34.218 1499.4747 11:15:19.91 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.100 34.218 1499.4744 11:15:20.05 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.101 34.218 1499.4747 11:15:20.16 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.101 34.218 1499.4751 11:15:20.27 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.101 34.218 1499.4758 11:15:20.38 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.102 34.219 1499.4781 11:15:20.49 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.103 34.219 1499.4791 11:15:20.60 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.103 34.220 1499.4800 11:15:20.72 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.105 34.221 1499.4803 11:15:20.83 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.106 34.223 1499.4822 11:15:20.94 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.223 1499.4827 11:15:21.07 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.224 1499.4828 11:15:21.18 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.225 1499.4838 11:15:21.30 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.106 34.223 1499.4803 11:15:21.41 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.105 34.222 1499.4785 11:15:21.52 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.104 34.222 1499.4769 11:15:21.63 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.104 34.222 1499.4752 11:15:21.74 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4739 11:15:21.96 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4735 11:15:22.10 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.096 34.215 1499.4657 11:15:22.21 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.099 34.218 1499.4672 11:15:22.32 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.219 1499.4674 11:15:22.43 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.221 1499.4681 11:15:22.54 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.102 34.222 1499.4695 11:15:22.65 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4700 11:15:22.77 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4724 11:15:22.88 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.105 34.224 1499.4740 11:15:23.01 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.225 1499.4752 11:15:23.12 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.106 34.222 1499.4816 11:15:23.23 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.106 34.221 1499.4817 11:15:23.35 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.105 34.221 1499.4808 11:15:23.46 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.222 1499.4813 11:15:23.57 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.222 1499.4812 11:15:23.68 2015-10-27T10:15:20.259Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.222 1499.4807 11:15:23.80 2015-10-27T10:15:20.477Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.101 34.217 1499.4760 11:15:23.91 2015-10-27T10:15:21.852Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.101 34.217 1499.4755 11:15:24.04 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.100 34.216 1499.4750 11:15:24.24 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.100 34.216 1499.4742 11:15:24.36 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.215 1499.4729 11:15:24.47 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4806 11:15:24.60 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.221 1499.4778 11:15:24.71 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4763 11:15:24.83 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.219 1499.4750 11:15:24.94 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4729 11:15:25.07 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4716 11:15:25.18 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4718 11:15:25.30 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4730 11:15:25.41 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4742 11:15:25.56 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.103 34.220 1499.4761 11:15:25.68 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4750 11:15:25.79 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4684 11:15:25.90 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4723 11:15:26.04 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.218 1499.4729 11:15:26.14 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4734 11:15:26.26 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.220 1499.4740 11:15:26.37 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4749 11:15:26.48 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.222 1499.4757 11:15:26.59 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.227 1499.4816 11:15:26.71 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.227 1499.4827 11:15:26.82 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.227 1499.4823 11:15:26.93 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4755 11:15:27.06 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.102 34.220 1499.4749 11:15:27.19 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4760 11:15:27.30 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4777 11:15:27.41 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.104 34.221 1499.4774 11:15:27.52 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4784 11:15:27.64 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.220 1499.4784 11:15:27.75 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.220 1499.4777 11:15:27.86 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.104 34.220 1499.4786 11:15:28.98 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.104 34.221 1499.4794 11:15:28.11 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.221 1499.4791 11:15:28.22 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4799 11:15:28.33 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.223 1499.4808 11:15:28.45 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4812 11:15:28.56 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4811 11:15:28.67 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4803 11:15:28.78 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.105 34.222 1499.4786 11:15:28.89 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.103 34.220 1499.4769 11:15:29.02 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.101 34.219 1499.4753 11:15:29.14 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4738 11:15:29.25 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.217 1499.4733 11:15:29.36 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.216 1499.4717 11:15:29.47 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4714 11:15:29.58 2015-10-27T10:15:27.993Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.219 1499.4752 11:15:29.71 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.220 1499.4760 11:15:29.82 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4755 11:15:29.94 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4833 11:15:30.07 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4829 11:15:30.18 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4821 11:15:30.29 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4821 11:15:30.40 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4812 11:15:30.51 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4813 11:15:30.62 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4807 11:15:30.73 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4811 11:15:30.84 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4800 11:15:30.96 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4799 11:15:31.09 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4807 11:15:31.20 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4794 11:15:31.31 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4786 11:15:31.43 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4783 11:15:31.54 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.221 1499.4777 11:15:31.65 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.220 1499.4764 11:15:31.76 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4761 11:15:31.88 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4763 11:15:32.01 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4766 11:15:32.12 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.217 1499.4714 11:15:32.25 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.216 1499.4703 11:15:32.36 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.215 1499.4689 11:15:32.47 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.096 34.214 1499.4667 11:15:32.59 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4675 11:15:32.70 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4686 11:15:32.81 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4705 11:15:32.92 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4716 11:15:33.05 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.217 1499.4719 11:15:33.16 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.217 1499.4723 11:15:33.27 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4735 11:15:33.39 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4741 11:15:33.50 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4750 11:15:33.61 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4760 11:15:33.72 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4773 11:15:33.84 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4788 11:15:33.95 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4797 11:15:34.08 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.225 1499.4806 11:15:34.20 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.108 34.226 1499.4818 11:15:34.31 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4824 11:15:34.42 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4825 11:15:34.53 2015-10-27T10:15:33.056Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.226 1499.4835 11:15:34.64 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4836 11:15:34.77 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.223 1499.4786 11:15:34.88 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4789 11:15:35.01 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.223 1499.4797 11:15:35.12 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4807 11:15:35.23 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4790 11:15:35.34 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4783 11:15:35.46 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4723 11:15:35.57 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4717 11:15:35.68 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.099 34.216 1499.4711 11:15:35.79 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.099 34.216 1499.4730 11:15:35.90 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.100 34.217 1499.4741 11:15:36.03 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.100 34.217 1499.4755 11:15:36.15 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.100 34.216 1499.4750 11:15:36.26 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.099 34.216 1499.4730 11:15:36.37 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.101 34.218 1499.4744 11:15:36.49 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.101 34.219 1499.4741 11:15:36.60 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.220 1499.4740 11:15:36.71 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.221 1499.4746 11:15:36.82 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.103 34.222 1499.4742 11:15:36.94 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.105 34.223 1499.4761 11:15:37.07 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.225 1499.4775 11:15:37.18 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.105 34.224 1499.4764 11:15:37.31 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.224 1499.4762 11:15:37.43 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.105 34.224 1499.4755 11:15:37.54 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4747 11:15:37.65 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.221 1499.4735 11:15:37.76 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4741 11:15:37.92 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4745 11:15:38.05 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.219 1499.4708 11:15:38.16 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.101 34.219 1499.4716 11:15:38.28 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.220 1499.4731 11:15:38.39 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.221 1499.4734 11:15:38.50 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.097 34.215 1499.4677 11:15:38.61 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4662 11:15:38.73 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.215 1499.4670 11:15:38.84 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4680 11:15:38.95 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4691 11:15:39.08 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4703 11:15:39.19 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4718 11:15:39.31 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.220 1499.4736 11:15:39.42 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.221 1499.4745 11:15:39.53 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4753 11:15:39.64 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4753 11:15:39.76 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.222 1499.4768 11:15:39.89 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4785 11:15:40.02 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4788 11:15:40.13 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.224 1499.4795 11:15:40.25 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.224 1499.4812 11:15:40.36 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.225 1499.4818 11:15:40.47 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.225 1499.4816 11:15:40.58 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.109 34.225 1499.4824 11:15:40.78 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.226 1499.4824 11:15:40.90 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.226 1499.4816 11:15:41.03 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4817 11:15:41.14 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4811 11:15:41.25 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.226 1499.4814 11:15:41.45 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4822 11:15:41.57 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.109 34.225 1499.4821 11:15:41.68 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.109 34.226 1499.4813 11:15:41.79 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.109 34.225 1499.4801 11:15:41.90 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.108 34.225 1499.4812 11:15:42.04 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.108 34.224 1499.4803 11:15:42.15 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.107 34.224 1499.4789 11:15:42.26 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.223 1499.4786 11:15:42.37 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.223 1499.4786 11:15:42.48 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.223 1499.4781 11:15:42.61 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4797 11:15:42.73 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.107 34.223 1499.4799 11:15:42.84 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.106 34.223 1499.4789 11:15:42.95 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4791 11:15:43.08 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4794 11:15:43.20 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4792 11:15:43.31 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.106 34.223 1499.4801 11:15:43.42 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.220 1499.4783 11:15:43.54 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4780 11:15:43.65 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.220 1499.4780 11:15:43.76 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.220 1499.4783 11:15:43.87 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.219 1499.4773 11:15:44.01 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4768 11:15:44.12 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.219 1499.4761 11:15:44.23 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.102 34.219 1499.4757 11:15:44.34 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4760 11:15:44.45 2015-10-27T10:15:41.128Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4769 11:15:44.57 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4768 11:15:44.68 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4769 11:15:44.83 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.219 1499.4773 11:15:44.95 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.105 34.221 1499.4794 11:15:45.08 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.222 1499.4803 11:15:45.21 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.222 1499.4802 11:15:45.32 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4797 11:15:45.43 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.223 1499.4807 11:15:45.54 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.225 1499.4812 11:15:45.66 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.225 1499.4822 11:15:45.77 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4822 11:15:45.88 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.226 1499.4821 11:15:46.01 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.227 1499.4819 11:15:46.12 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.226 1499.4821 11:15:46.24 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4818 11:15:46.35 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.108 34.226 1499.4821 11:15:46.46 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.108 34.225 1499.4822 11:15:46.57 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.225 1499.4825 11:15:46.68 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.108 34.225 1499.4830 11:15:46.79 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.108 34.225 1499.4835 11:15:46.90 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.108 34.225 1499.4850 11:15:47.03 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.104 34.221 1499.4802 11:15:47.15 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.104 34.221 1499.4803 11:15:47.26 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.105 34.222 1499.4808 11:15:47.37 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.106 34.219 1499.4885 11:15:47.48 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.106 34.220 1499.4888 11:15:47.60 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.107 34.220 1499.4901 11:15:47.73 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.109 34.222 1499.4922 11:15:47.84 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.109 34.222 1499.4919 11:15:47.95 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.109 34.222 1499.4917 11:15:48.08 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.109 34.222 1499.4912 11:15:48.20 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.109 34.223 1499.4913 11:15:48.31 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.109 34.224 1499.4907 11:15:48.42 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.110 34.225 1499.4901 11:15:48.53 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.105 34.220 1499.4841 11:15:48.64 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.104 34.220 1499.4827 11:15:48.76 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.220 1499.4821 11:15:48.87 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.105 34.221 1499.4813 11:15:49.00 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.100 34.217 1499.4746 11:15:49.11 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.217 1499.4727 11:15:49.22 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4707 11:15:49.33 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.218 1499.4728 11:15:49.44 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.219 1499.4733 11:15:49.55 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.102 34.220 1499.4731 11:15:49.67 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4738 11:15:49.78 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4742 11:15:49.89 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4764 11:15:50.02 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4769 11:15:50.14 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4788 11:15:50.27 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4797 11:15:50.38 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4792 11:15:50.49 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4779 11:15:50.60 2015-10-27T10:15:49.187Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4764 11:15:50.71 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4753 11:15:50.87 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4757 11:15:51.00 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.222 1499.4755 11:15:51.11 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.105 34.221 1499.4802 11:15:51.23 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.099 34.216 1499.4730 11:15:51.34 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.099 34.216 1499.4712 11:15:51.45 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.216 1499.4716 11:15:51.57 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.216 1499.4702 11:15:51.68 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4681 11:15:51.79 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4663 11:15:51.90 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.096 34.214 1499.4646 11:15:52.04 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4666 11:15:52.15 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4656 11:15:52.26 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4647 11:15:52.37 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4635 11:15:52.49 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4626 11:15:52.60 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.213 1499.4637 11:15:52.71 2015-10-27T10:15:49.524Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4636 11:15:52.84 2015-10-27T10:15:49.524Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4639 11:15:52.95 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4628 11:15:53.08 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4647 11:15:53.23 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4656 11:15:53.34 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4680 11:15:53.45 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4712 11:15:53.56 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4762 11:15:53.68 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4760 11:15:53.88 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.223 1499.4751 11:15:54.01 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4756 11:15:54.12 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4763 11:15:54.24 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.222 1499.4771 11:15:54.35 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4762 11:15:54.46 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4747 11:15:54.57 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4744 11:15:54.68 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4745 11:15:54.80 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.221 1499.4746 11:15:54.91 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4746 11:15:55.04 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4745 11:15:55.15 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.221 1499.4744 11:15:55.26 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.222 1499.4745 11:15:55.37 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4753 11:15:55.50 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4757 11:15:55.62 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4761 11:15:55.73 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4762 11:15:55.84 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4757 11:15:55.95 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4747 11:15:56.08 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4752 11:15:56.19 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4753 11:15:56.31 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4753 11:15:56.42 2015-10-27T10:15:53.363Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4753 11:15:56.53 2015-10-27T10:15:53.363Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4760 11:15:56.69 2015-10-27T10:15:53.363Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4766 11:15:56.80 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4778 11:15:56.91 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.104 34.220 1499.4780 11:15:57.09 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.220 1499.4777 11:15:57.20 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4769 11:15:57.31 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4772 11:15:57.42 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.219 1499.4777 11:15:57.54 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.219 1499.4772 11:15:57.65 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4775 11:15:57.76 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4778 11:15:57.87 2015-10-27T10:15:55.258Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4775 11:15:58.00 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.219 1499.4774 11:15:58.13 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.102 34.218 1499.4764 11:15:58.24 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.101 34.218 1499.4757 11:15:58.36 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.220 1499.4788 11:15:58.47 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.102 34.219 1499.4777 11:15:58.58 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.101 34.218 1499.4751 11:15:58.69 2015-10-27T10:15:55.648Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.217 1499.4730 11:15:58.80 2015-10-27T10:15:55.648Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4719 11:15:58.96 2015-10-27T10:15:55.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.216 1499.4714 11:15:59.09 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4716 11:15:59.21 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.097 34.215 1499.4714 11:15:59.36 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.214 1499.4700 11:15:59.48 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.097 34.214 1499.4707 11:15:59.59 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.097 34.214 1499.4707 11:15:59.70 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4700 11:15:59.81 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.097 34.214 1499.4696 11:15:59.92 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4706 11:16:00.06 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.215 1499.4714 11:16:00.17 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.216 1499.4712 11:16:00.28 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.215 1499.4713 11:16:00.39 2015-10-27T10:15:58.955Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.215 1499.4716 11:16:00.50 2015-10-27T10:15:58.955Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4712 11:16:00.66 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4701 11:16:00.79 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4692 11:16:00.90 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4678 11:16:01.03 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.094 34.212 1499.4667 11:16:01.14 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4625 11:16:01.26 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4629 11:16:01.37 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.210 1499.4631 11:16:01.48 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.092 34.210 1499.4648 11:16:01.59 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.211 1499.4667 11:16:01.70 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.094 34.212 1499.4679 11:16:01.82 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4691 11:16:01.93 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.096 34.214 1499.4701 11:16:02.06 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4695 11:16:02.17 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.096 34.213 1499.4696 11:16:02.28 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4707 11:16:02.39 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.095 34.211 1499.4711 11:16:02.50