2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.795 33.926 1499.1332 11:14:02.55 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.805 33.936 1499.1445 11:14:02.66 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.806 33.936 1499.1447 11:14:02.77 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.806 33.936 1499.1438 11:14:02.89 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.806 33.936 1499.1437 11:14:03.02 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.806 33.936 1499.1443 11:14:03.13 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.806 33.937 1499.1447 11:14:03.24 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.807 33.938 1499.1453 11:14:03.35 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.807 33.940 1499.1393 11:14:03.47 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.806 33.939 1499.1379 11:14:03.58 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.805 33.938 1499.1365 11:14:03.69 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.804 33.937 1499.1355 11:14:03.80 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.803 33.936 1499.1343 11:14:03.96 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.802 33.935 1499.1324 11:14:04.09 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.801 33.934 1499.1306 11:14:04.20 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.800 33.933 1499.1288 11:14:04.31 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.799 33.932 1499.1292 11:14:04.42 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.799 33.932 1499.1287 11:14:04.54 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.945 39.799 33.932 1499.1288 11:14:04.65 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.798 33.931 1499.1285 11:14:04.78 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.797 33.930 1499.1268 11:14:04.89 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.84 12.946 39.796 33.928 1499.1254 11:14:05.02 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.795 33.927 1499.1250 11:14:05.14 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.794 33.927 1499.1255 11:14:05.25 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.794 33.926 1499.1243 11:14:05.36 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.793 33.925 1499.1237 11:14:05.47 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.791 33.923 1499.1210 11:14:05.59 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.790 33.922 1499.1199 11:14:05.70 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.84 12.946 39.789 33.922 1499.1191 11:14:05.81 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.82 12.947 39.789 33.921 1499.1190 11:14:05.92 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.81 12.946 39.788 33.920 1499.1176 11:14:06.05 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.80 12.947 39.787 33.919 1499.1167 11:14:06.16 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.81 12.947 39.786 33.919 1499.1160 11:14:06.28 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.83 12.947 39.786 33.918 1499.1160 11:14:06.39 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.786 33.918 1499.1162 11:14:06.50 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.786 33.918 1499.1168 11:14:06.61 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.786 33.918 1499.1178 11:14:06.72 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.786 33.918 1499.1191 11:14:06.84 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.787 33.918 1499.1201 11:14:06.95 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.789 33.920 1499.1221 11:14:07.08 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.789 33.921 1499.1224 11:14:07.19 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.790 33.921 1499.1233 11:14:07.32 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.791 33.922 1499.1245 11:14:07.44 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1233 11:14:07.55 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1232 11:14:07.66 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1234 11:14:07.77 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1227 11:14:07.88 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.788 33.920 1499.1227 11:14:08.02 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.788 33.919 1499.1219 11:14:08.13 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.788 33.919 1499.1228 11:14:08.24 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.785 33.916 1499.1199 11:14:08.36 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.785 33.916 1499.1199 11:14:08.47 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.785 33.916 1499.1198 11:14:08.58 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.785 33.917 1499.1196 11:14:08.69 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.785 33.917 1499.1200 11:14:08.80 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.786 33.917 1499.1212 11:14:08.91 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.786 33.917 1499.1219 11:14:09.04 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.786 33.917 1499.1212 11:14:09.16 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.786 33.917 1499.1217 11:14:09.27 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.786 33.917 1499.1228 11:14:09.38 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.786 33.917 1499.1235 11:14:09.49 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.787 33.918 1499.1243 11:14:09.60 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.787 33.918 1499.1240 11:14:09.72 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.787 33.918 1499.1226 11:14:09.84 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.786 33.918 1499.1224 11:14:09.95 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.786 33.918 1499.1223 11:14:10.09 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.787 33.918 1499.1219 11:14:10.20 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.786 33.917 1499.1218 11:14:10.31 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.785 33.916 1499.1213 11:14:10.42 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.785 33.916 1499.1208 11:14:10.53 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.784 33.916 1499.1204 11:14:10.65 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.783 33.915 1499.1194 11:14:10.81 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.782 33.913 1499.1178 11:14:10.92 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.781 33.912 1499.1167 11:14:11.05 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.779 33.911 1499.1165 11:14:11.16 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.778 33.910 1499.1147 11:14:11.28 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.777 33.909 1499.1135 11:14:11.39 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.777 33.908 1499.1124 11:14:11.55 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.776 33.907 1499.1116 11:14:11.66 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.775 33.907 1499.1102 11:14:11.77 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.774 33.906 1499.1090 11:14:11.89 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.773 33.906 1499.1077 11:14:12.02 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.772 33.905 1499.1058 11:14:12.13 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.771 33.904 1499.1056 11:14:12.25 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.775 33.907 1499.1091 11:14:12.36 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.775 33.907 1499.1090 11:14:12.49 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.776 33.908 1499.1095 11:14:12.60 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.777 33.909 1499.1107 11:14:12.71 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.778 33.911 1499.1124 11:14:12.82 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.779 33.911 1499.1130 11:14:12.93 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.780 33.913 1499.1149 11:14:13.07 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.791 33.923 1499.1254 11:14:13.18 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.792 33.924 1499.1279 11:14:13.29 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.794 33.926 1499.1310 11:14:13.40 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.798 33.929 1499.1354 11:14:13.52 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.799 33.930 1499.1365 11:14:13.63 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.800 33.930 1499.1371 11:14:13.74 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.800 33.931 1499.1381 11:14:13.85 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.801 33.932 1499.1387 11:14:13.96 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.807 33.937 1499.1449 11:14:14.10 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.807 33.937 1499.1442 11:14:14.21 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.807 33.938 1499.1440 11:14:14.32 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.807 33.938 1499.1437 11:14:14.43 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.808 33.939 1499.1443 11:14:14.54 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.810 33.941 1499.1460 11:14:14.66 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.811 33.942 1499.1473 11:14:14.77 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.812 33.943 1499.1481 11:14:14.88 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.813 33.944 1499.1483 11:14:15.03 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.814 33.945 1499.1494 11:14:15.14 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.815 33.946 1499.1504 11:14:15.25 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.815 33.946 1499.1515 11:14:15.37 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.816 33.947 1499.1516 11:14:15.48 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.817 33.948 1499.1514 11:14:15.59 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.818 33.949 1499.1522 11:14:15.71 2015-10-27T10:14:14.342Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.819 33.950 1499.1532 11:14:15.82 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.820 33.951 1499.1547 11:14:16.04 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.821 33.952 1499.1556 11:14:16.15 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.822 33.953 1499.1577 11:14:16.26 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.833 33.964 1499.1709 11:14:16.38 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.835 33.965 1499.1725 11:14:16.49 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.969 1499.1775 11:14:16.60 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.969 1499.1781 11:14:16.72 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.969 1499.1783 11:14:16.83 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.970 1499.1790 11:14:16.94 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.841 33.971 1499.1790 11:14:17.07 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.841 33.971 1499.1787 11:14:17.19 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.842 33.972 1499.1804 11:14:17.30 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.842 33.972 1499.1818 11:14:17.41 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.843 33.972 1499.1818 11:14:17.52 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.844 33.973 1499.1826 11:14:17.65 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.844 33.974 1499.1825 11:14:17.77 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.845 33.975 1499.1832 11:14:17.88 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.842 33.972 1499.1802 11:14:18.01 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.841 33.971 1499.1793 11:14:18.12 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.840 33.970 1499.1782 11:14:18.23 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.843 33.973 1499.1802 11:14:18.35 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.844 33.974 1499.1812 11:14:18.46 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.840 33.971 1499.1771 11:14:18.57 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.839 33.970 1499.1758 11:14:18.69 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.842 33.972 1499.1790 11:14:18.80 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.843 33.973 1499.1807 11:14:18.91 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.843 33.973 1499.1808 11:14:19.04 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.849 33.979 1499.1874 11:14:19.15 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.843 33.973 1499.1802 11:14:19.27 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.842 33.972 1499.1796 11:14:19.38 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.842 33.972 1499.1791 11:14:19.49 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.836 33.967 1499.1729 11:14:19.60 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.836 33.967 1499.1725 11:14:19.71 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.835 33.966 1499.1725 11:14:19.83 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.835 33.966 1499.1726 11:14:19.94 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.839 33.969 1499.1765 11:14:20.07 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.839 33.970 1499.1765 11:14:20.19 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.840 33.971 1499.1774 11:14:20.31 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.839 33.970 1499.1769 11:14:20.42 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.839 33.970 1499.1775 11:14:20.53 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.839 33.970 1499.1771 11:14:20.64 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.838 33.969 1499.1774 11:14:20.75 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.843 33.973 1499.1825 11:14:20.87 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.844 33.973 1499.1841 11:14:21.00 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.844 33.974 1499.1848 11:14:21.11 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.845 33.974 1499.1849 11:14:21.22 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.852 33.981 1499.1941 11:14:21.34 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.852 33.981 1499.1959 11:14:21.45 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.853 33.981 1499.1973 11:14:21.57 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.854 33.982 1499.1976 11:14:21.68 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.855 33.983 1499.1995 11:14:21.79 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.856 33.983 1499.2023 11:14:21.90 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.856 33.983 1499.2029 11:14:22.03 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.856 33.983 1499.2034 11:14:22.15 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.856 33.983 1499.2034 11:14:22.26 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.856 33.983 1499.2042 11:14:22.37 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.856 33.983 1499.2039 11:14:22.48 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.866 33.992 1499.2147 11:14:22.60 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.867 33.993 1499.2163 11:14:22.73 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.866 33.992 1499.2148 11:14:22.84 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.864 33.990 1499.2122 11:14:22.95 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.864 33.990 1499.2130 11:14:23.08 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.864 33.990 1499.2126 11:14:23.19 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.864 33.990 1499.2123 11:14:23.31 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.867 33.993 1499.2157 11:14:23.42 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.867 33.994 1499.2159 11:14:23.53 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.868 33.995 1499.2155 11:14:23.64 2015-10-27T10:14:20.449Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.879 34.005 1499.2273 11:14:23.75 2015-10-27T10:14:20.449Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.880 34.007 1499.2279 11:14:23.87 2015-10-27T10:14:20.449Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.879 34.006 1499.2272 11:14:24.98 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.878 34.005 1499.2257 11:14:24.11 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.879 34.006 1499.2267 11:14:24.22 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.880 34.006 1499.2275 11:14:24.33 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.881 34.007 1499.2288 11:14:24.44 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.882 34.008 1499.2306 11:14:24.55 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.882 34.008 1499.2312 11:14:24.66 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.883 34.010 1499.2317 11:14:24.78 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.884 34.010 1499.2324 11:14:24.89 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.886 34.012 1499.2343 11:14:25.02 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.886 34.012 1499.2355 11:14:25.13 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.887 34.013 1499.2371 11:14:25.26 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.889 34.015 1499.2384 11:14:25.37 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.893 34.019 1499.2430 11:14:25.48 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.895 34.021 1499.2446 11:14:25.60 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.896 34.022 1499.2450 11:14:25.71 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.897 34.023 1499.2467 11:14:25.82 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.898 34.024 1499.2460 11:14:25.93 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.898 34.025 1499.2461 11:14:26.06 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.898 34.025 1499.2456 11:14:26.17 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.898 34.025 1499.2456 11:14:26.29 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.899 34.026 1499.2457 11:14:26.40 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.899 34.026 1499.2468 11:14:26.51 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.900 34.026 1499.2487 11:14:26.62 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.901 34.027 1499.2490 11:14:26.73 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.910 34.036 1499.2594 11:14:26.84 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.911 34.037 1499.2610 11:14:26.96 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.913 34.038 1499.2625 11:14:27.09 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.912 34.037 1499.2632 11:14:27.20 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.911 34.036 1499.2632 11:14:27.31 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.903 34.028 1499.2537 11:14:27.42 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.902 34.027 1499.2531 11:14:27.54 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.901 34.026 1499.2522 11:14:27.65 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.900 34.025 1499.2517 11:14:27.78 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.900 34.025 1499.2512 11:14:27.89 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.900 34.024 1499.2510 11:14:28.02 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.901 34.025 1499.2513 11:14:28.18 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.901 34.026 1499.2517 11:14:28.29 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.902 34.027 1499.2524 11:14:28.40 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.904 34.029 1499.2544 11:14:28.52 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.906 34.031 1499.2566 11:14:28.63 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.908 34.033 1499.2587 11:14:28.74 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.910 34.036 1499.2611 11:14:28.85 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.912 34.037 1499.2621 11:14:28.96 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.914 34.040 1499.2642 11:14:29.09 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.917 34.043 1499.2665 11:14:29.21 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.929 34.054 1499.2806 11:14:29.32 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.929 34.054 1499.2799 11:14:29.43 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.928 34.053 1499.2788 11:14:29.54 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.928 34.052 1499.2784 11:14:29.66 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.929 34.054 1499.2800 11:14:29.77 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.929 34.054 1499.2809 11:14:29.88 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.930 34.055 1499.2813 11:14:30.01 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.931 34.056 1499.2823 11:14:30.12 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.931 34.056 1499.2828 11:14:30.24 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.932 34.057 1499.2833 11:14:30.36 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.933 34.059 1499.2843 11:14:30.48 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.934 34.060 1499.2848 11:14:30.58 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.935 34.061 1499.2852 11:14:30.70 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.935 34.061 1499.2855 11:14:30.81 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.936 34.062 1499.2864 11:14:30.92 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.936 34.062 1499.2856 11:14:31.05 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.941 34.066 1499.2917 11:14:31.17 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.940 34.066 1499.2915 11:14:31.28 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.940 34.066 1499.2903 11:14:31.39 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.940 34.066 1499.2913 11:14:31.50 2015-10-27T10:14:30.068Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.940 34.066 1499.2913 11:14:31.61 2015-10-27T10:14:30.068Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.940 34.066 1499.2908 11:14:31.75 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.941 34.066 1499.2927 11:14:31.86 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.941 34.066 1499.2930 11:14:32.00 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.947 34.071 1499.3007 11:14:32.11 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.947 34.072 1499.3014 11:14:32.22 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.947 34.072 1499.3015 11:14:32.33 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.947 34.072 1499.3026 11:14:32.45 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.948 34.072 1499.3029 11:14:32.56 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.948 34.072 1499.3031 11:14:32.68 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.948 34.072 1499.3031 11:14:32.79 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.947 34.071 1499.3033 11:14:32.91 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.956 34.079 1499.3134 11:14:33.05 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.948 34.072 1499.3042 11:14:33.16 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.950 34.074 1499.3051 11:14:33.27 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.951 34.075 1499.3051 11:14:33.38 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.951 34.075 1499.3063 11:14:33.50 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.952 34.076 1499.3076 11:14:33.61 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.953 34.077 1499.3091 11:14:33.72 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.954 34.078 1499.3112 11:14:33.83 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.955 34.078 1499.3120 11:14:33.94 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3126 11:14:34.07 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.955 34.078 1499.3125 11:14:34.19 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3131 11:14:34.30 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.956 34.078 1499.3132 11:14:34.41 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3143 11:14:34.52 2015-10-27T10:14:31.480Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3146 11:14:34.63 2015-10-27T10:14:31.480Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.957 34.079 1499.3151 11:14:34.79 2015-10-27T10:14:31.480Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.957 34.079 1499.3153 11:14:34.91 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.957 34.079 1499.3158 11:14:35.04 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.965 34.086 1499.3242 11:14:35.19 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.965 34.087 1499.3240 11:14:35.31 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.962 34.084 1499.3202 11:14:35.42 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.961 34.084 1499.3187 11:14:35.55 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.960 34.083 1499.3162 11:14:35.66 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.959 34.082 1499.3141 11:14:35.78 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.961 34.085 1499.3168 11:14:35.89 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.962 34.085 1499.3173 11:14:36.02 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.963 34.086 1499.3181 11:14:36.13 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.964 34.088 1499.3192 11:14:36.24 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.965 34.089 1499.3202 11:14:36.36 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.967 34.090 1499.3214 11:14:36.47 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.969 34.093 1499.3240 11:14:36.58 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.970 34.093 1499.3245 11:14:36.69 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.970 34.094 1499.3253 11:14:36.80 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.972 34.095 1499.3264 11:14:36.92 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.972 34.095 1499.3278 11:14:37.05 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.973 34.096 1499.3286 11:14:37.16 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.973 34.096 1499.3306 11:14:37.27 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.974 34.097 1499.3328 11:14:37.38 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.976 34.098 1499.3344 11:14:37.49 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.978 34.100 1499.3369 11:14:37.60 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.979 34.101 1499.3386 11:14:37.72 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.981 34.103 1499.3397 11:14:37.83 2015-10-27T10:14:36.240Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.984 34.106 1499.3431 11:14:37.94 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.986 34.108 1499.3458 11:14:38.09 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.988 34.110 1499.3490 11:14:38.20 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.991 34.113 1499.3528 11:14:38.32 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.993 34.114 1499.3562 11:14:38.43 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.996 34.117 1499.3563 11:14:38.54 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.003 34.125 1499.3644 11:14:38.65 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.004 34.126 1499.3656 11:14:38.76 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.005 34.126 1499.3661 11:14:38.88 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.005 34.126 1499.3665 11:14:39.00 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.005 34.127 1499.3669 11:14:39.11 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.005 34.127 1499.3668 11:14:39.23 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.006 34.128 1499.3667 11:14:39.34 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.006 34.128 1499.3673 11:14:39.45 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.007 34.128 1499.3691 11:14:39.56 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.007 34.129 1499.3701 11:14:39.67 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.020 34.141 1499.3851 11:14:39.78 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.021 34.142 1499.3860 11:14:39.94 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.029 34.149 1499.3961 11:14:40.07 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.029 34.149 1499.3961 11:14:40.19 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.030 34.149 1499.3967 11:14:40.30 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.039 34.158 1499.4076 11:14:40.41 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.040 34.159 1499.4088 11:14:40.52 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.040 34.159 1499.4092 11:14:40.65 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.044 34.163 1499.4141 11:14:40.76 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.044 34.163 1499.4137 11:14:40.87 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.043 34.162 1499.4139 11:14:41.01 2015-10-27T10:14:37.950Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.043 34.162 1499.4124 11:14:41.12 2015-10-27T10:14:37.950Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.046 34.165 1499.4155 11:14:41.28 2015-10-27T10:14:37.950Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.057 34.175 1499.4269 11:14:41.39 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.057 34.176 1499.4279 11:14:41.50 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.058 34.176 1499.4287 11:14:41.70 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4392 11:14:41.82 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.068 34.186 1499.4393 11:14:41.93 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.069 34.187 1499.4406 11:14:42.06 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.070 34.188 1499.4424 11:14:42.17 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.202 1499.4585 11:14:42.28 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4591 11:14:42.39 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4594 11:14:42.50 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4601 11:14:42.61 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4640 11:14:42.73 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.206 1499.4634 11:14:42.84 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.089 34.206 1499.4625 11:14:42.95 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.089 34.205 1499.4629 11:14:43.08 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.089 34.205 1499.4635 11:14:43.19 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.090 34.206 1499.4647 11:14:43.32 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.092 34.208 1499.4668 11:14:43.43 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.093 34.209 1499.4694 11:14:43.54 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.108 34.223 1499.4857 11:14:43.65 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.110 34.225 1499.4883 11:14:43.77 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.111 34.226 1499.4902 11:14:43.88 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.113 34.227 1499.4921 11:14:44.01 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.123 34.237 1499.5032 11:14:44.12 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.123 34.237 1499.5039 11:14:44.24 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.123 34.237 1499.5042 11:14:44.35 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.131 34.244 1499.5116 11:14:44.46 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.131 34.245 1499.5114 11:14:44.58 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.128 34.242 1499.5079 11:14:44.69 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.128 34.242 1499.5078 11:14:44.80 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.127 34.242 1499.5070 11:14:44.91 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.127 34.242 1499.5065 11:14:45.04 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.127 34.241 1499.5051 11:14:45.25 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.127 34.242 1499.5051 11:14:45.36 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.127 34.242 1499.5046 11:14:45.47 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.128 34.243 1499.5052 11:14:45.58 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.130 34.245 1499.5087 11:14:45.70 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.136 34.250 1499.5146 11:14:45.81 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.136 34.251 1499.5149 11:14:45.94 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.137 34.251 1499.5146 11:14:46.07 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.137 34.252 1499.5143 11:14:46.18 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.137 34.253 1499.5145 11:14:46.30 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.138 34.253 1499.5143 11:14:46.41 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5134 11:14:46.52 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.240 1499.4957 11:14:46.64 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.222 1499.4752 11:14:46.75 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.222 1499.4742 11:14:46.86 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4738 11:14:47.98 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4723 11:14:47.11 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.074 34.193 1499.4403 11:14:47.22 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.193 1499.4396 11:14:47.33 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.075 34.194 1499.4406 11:14:47.44 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.189 1499.4342 11:14:47.56 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.068 34.187 1499.4330 11:14:47.67 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.067 34.187 1499.4330 11:14:47.78 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.055 34.175 1499.4198 11:14:47.89 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.054 34.173 1499.4192 11:14:48.03 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.053 34.172 1499.4189 11:14:48.14 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.052 34.171 1499.4191 11:14:48.25 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.051 34.170 1499.4189 11:14:48.36 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.044 34.163 1499.4105 11:14:48.49 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.043 34.162 1499.4103 11:14:48.60 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.052 34.171 1499.4204 11:14:48.71 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.054 34.172 1499.4230 11:14:48.83 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.056 34.174 1499.4253 11:14:48.94 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.057 34.175 1499.4282 11:14:49.07 2015-10-27T10:14:47.584Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.060 34.177 1499.4305 11:14:49.18 2015-10-27T10:14:47.584Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.179 1499.4329 11:14:49.29 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.064 34.182 1499.4353 11:14:49.41 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.067 34.184 1499.4391 11:14:49.52 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.068 34.185 1499.4409 11:14:49.63 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.069 34.186 1499.4423 11:14:49.74 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.070 34.187 1499.4445 11:14:49.85 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.071 34.188 1499.4452 11:14:49.96 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.072 34.189 1499.4460 11:14:50.09 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.073 34.190 1499.4478 11:14:50.21 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.086 34.202 1499.4615 11:14:50.32 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.202 1499.4608 11:14:50.43 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.201 1499.4603 11:14:50.54 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.084 34.201 1499.4592 11:14:50.65 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.084 34.200 1499.4584 11:14:50.76 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4579 11:14:50.87 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.199 1499.4574 11:14:51.02 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.083 34.200 1499.4574 11:14:51.14 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4570 11:14:51.25 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4568 11:14:51.36 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.201 1499.4565 11:14:51.47 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4557 11:14:51.58 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.085 34.203 1499.4574 11:14:51.69 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4570 11:14:51.81 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4563 11:14:51.92 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4553 11:14:52.10 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.084 34.202 1499.4548 11:14:52.21 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4535 11:14:52.32 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4530 11:14:52.43 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4531 11:14:52.54 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.084 34.203 1499.4529 11:14:52.65 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.203 1499.4530 11:14:52.76 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.202 1499.4530 11:14:52.88 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.201 1499.4529 11:14:53.01 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.201 1499.4530 11:14:53.12 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4523 11:14:53.23 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.201 1499.4525 11:14:53.34 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.200 1499.4539 11:14:53.45 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4557 11:14:53.58 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4563 11:14:53.69 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4562 11:14:53.80 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.084 34.201 1499.4572 11:14:53.91 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.085 34.202 1499.4590 11:14:54.05 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.086 34.203 1499.4604 11:14:54.16 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.087 34.204 1499.4619 11:14:54.27 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.088 34.204 1499.4626 11:14:54.38 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.089 34.205 1499.4635 11:14:54.49 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.090 34.206 1499.4639 11:14:54.60 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.091 34.208 1499.4646 11:14:54.71 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.210 1499.4658 11:14:54.83 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.092 34.209 1499.4647 11:14:54.94 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.091 34.208 1499.4639 11:14:55.07 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.090 34.207 1499.4633 11:14:55.19 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.089 34.207 1499.4617 11:14:55.29 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.089 34.207 1499.4611 11:14:55.41 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.089 34.207 1499.4613 11:14:55.52 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.089 34.206 1499.4611 11:14:55.63 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.089 34.206 1499.4619 11:14:55.74 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.090 34.207 1499.4635 11:14:55.85 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.090 34.207 1499.4644 11:14:55.96 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.208 1499.4645 11:14:56.11 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.092 34.208 1499.4655 11:14:56.22 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.092 34.208 1499.4666 11:14:56.33 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.093 34.209 1499.4684 11:14:56.45 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.093 34.209 1499.4691 11:14:56.56 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.094 34.210 1499.4692 11:14:56.67 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.095 34.211 1499.4692 11:14:56.78 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.095 34.212 1499.4700 11:14:56.89 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.096 34.213 1499.4702 11:14:57.03 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.096 34.213 1499.4696 11:14:57.14 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.096 34.213 1499.4688 11:14:57.25 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.096 34.213 1499.4678 11:14:57.36 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.096 34.213 1499.4677 11:14:57.47 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4678 11:14:57.58 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.094 34.212 1499.4668 11:14:57.69 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4659 11:14:57.81 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4661 11:14:57.92 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4659 11:14:58.05 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.093 34.210 1499.4662 11:14:58.16 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4659 11:14:58.28 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4667 11:14:58.39 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.095 34.212 1499.4684 11:14:58.50 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.095 34.212 1499.4688 11:14:58.63 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.096 34.212 1499.4695 11:14:58.74 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.096 34.213 1499.4708 11:14:58.85 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.097 34.213 1499.4719 11:14:58.96 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.097 34.213 1499.4733 11:14:59.10 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4688 11:14:59.21 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4691 11:14:59.32 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4697 11:14:59.43 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4712 11:14:59.54 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4718 11:14:59.66 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4734 11:14:59.77 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4684 11:14:59.88 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.098 34.216 1499.4691 11:15:00.01 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.097 34.215 1499.4690 11:15:00.13 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.098 34.215 1499.4707 11:15:00.24 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.098 34.214 1499.4719 11:15:00.35 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.095 34.211 1499.4696 11:15:00.46 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.095 34.211 1499.4707 11:15:00.58 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.095 34.211 1499.4709 11:15:00.68 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.095 34.211 1499.4713 11:15:00.79 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.098 34.213 1499.4746 11:15:00.91 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.098 34.214 1499.4747 11:15:01.04 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.098 34.214 1499.4745 11:15:01.20 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.100 34.216 1499.4764 11:15:01.31 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4751 11:15:01.42 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4633 11:15:01.53 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4619 11:15:01.65 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4624 11:15:01.76 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.098 34.215 1499.4723 11:15:01.87 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4731 11:15:02.00 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.100 34.217 1499.4730 11:15:02.11 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4730 11:15:02.23 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.217 1499.4738 11:15:02.34 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.100 34.217 1499.4741 11:15:02.45 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.100 34.217 1499.4738 11:15:02.56 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4794 11:15:02.67 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.223 1499.4805 11:15:02.79 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.223 1499.4817 11:15:02.90 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.104 34.221 1499.4790 11:15:03.03