2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.924 34.049 1499.2762 11:13:03.04 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.923 34.049 1499.2755 11:13:03.20 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.909 34.035 1499.2581 11:13:03.33 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.889 34.016 1499.2368 11:13:03.44 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.890 34.017 1499.2380 11:13:03.55 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.892 34.018 1499.2405 11:13:03.66 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.894 34.020 1499.2430 11:13:03.77 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.896 34.022 1499.2452 11:13:03.89 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.898 34.023 1499.2480 11:13:04.02 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2501 11:13:04.13 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.903 34.029 1499.2539 11:13:04.24 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.905 34.031 1499.2576 11:13:04.35 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.906 34.031 1499.2585 11:13:04.46 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.906 34.032 1499.2583 11:13:04.57 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.906 34.031 1499.2582 11:13:04.68 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.906 34.031 1499.2584 11:13:04.80 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.905 34.030 1499.2579 11:13:04.91 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.904 34.029 1499.2565 11:13:05.04 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.913 34.038 1499.2670 11:13:05.15 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.915 34.039 1499.2689 11:13:05.27 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.917 34.041 1499.2711 11:13:05.38 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.959 34.081 1499.3198 11:13:05.49 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.988 34.109 1499.3525 11:13:05.60 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.989 34.109 1499.3534 11:13:05.71 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.989 34.109 1499.3534 11:13:05.84 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.999 34.119 1499.3645 11:13:05.95 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.014 34.133 1499.3810 11:13:06.08 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.014 34.133 1499.3811 11:13:06.19 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.014 34.134 1499.3813 11:13:06.31 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.015 34.134 1499.3811 11:13:06.42 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.016 34.135 1499.3829 11:13:06.53 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.017 34.137 1499.3850 11:13:06.64 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.018 34.137 1499.3851 11:13:06.76 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.017 34.136 1499.3840 11:13:06.87 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.005 34.125 1499.3704 11:13:07.00 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.004 34.124 1499.3689 11:13:07.11 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.003 34.124 1499.3666 11:13:07.22 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.003 34.124 1499.3660 11:13:07.33 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.012 34.132 1499.3762 11:13:07.44 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.014 34.134 1499.3783 11:13:07.56 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.031 34.151 1499.3987 11:13:07.67 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.032 34.151 1499.4001 11:13:07.81 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.032 34.151 1499.4010 11:13:07.92 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.032 34.151 1499.4005 11:13:08.06 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.032 34.151 1499.3994 11:13:08.17 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.031 34.151 1499.3981 11:13:08.28 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.031 34.150 1499.3977 11:13:08.41 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.030 34.149 1499.3970 11:13:08.52 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.029 34.148 1499.3955 11:13:08.63 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.028 34.147 1499.3943 11:13:08.75 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.027 34.146 1499.3934 11:13:08.86 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.026 34.146 1499.3929 11:13:08.97 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.025 34.145 1499.3926 11:13:09.10 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.025 34.144 1499.3916 11:13:09.21 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.024 34.143 1499.3915 11:13:09.32 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.023 34.142 1499.3904 11:13:09.43 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.023 34.142 1499.3901 11:13:09.54 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.019 34.139 1499.3861 11:13:09.66 2015-10-27T10:13:07.251Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.018 34.137 1499.3849 11:13:09.77 2015-10-27T10:13:07.251Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.016 34.136 1499.3829 11:13:09.88 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.014 34.134 1499.3804 11:13:10.01 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.013 34.133 1499.3790 11:13:10.12 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.012 34.132 1499.3783 11:13:10.23 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.020 34.139 1499.3876 11:13:10.35 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.021 34.140 1499.3882 11:13:10.46 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.022 34.141 1499.3896 11:13:10.57 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.142 1499.3912 11:13:10.68 2015-10-27T10:13:07.496Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.025 34.144 1499.3934 11:13:10.79 2015-10-27T10:13:07.496Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.145 1499.3948 11:13:10.92 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.146 1499.3951 11:13:11.05 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.028 34.147 1499.3956 11:13:11.20 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.020 34.140 1499.3864 11:13:11.31 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.019 34.139 1499.3842 11:13:11.42 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.006 34.127 1499.3689 11:13:11.53 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.005 34.126 1499.3673 11:13:11.64 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.004 34.125 1499.3663 11:13:11.76 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.003 34.124 1499.3657 11:13:11.87 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.131 1499.3735 11:13:12.00 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.025 34.145 1499.3906 11:13:12.11 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.026 34.145 1499.3914 11:13:12.22 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.035 34.155 1499.4022 11:13:12.34 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.034 34.153 1499.4008 11:13:12.45 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.033 34.153 1499.3998 11:13:12.56 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.032 34.152 1499.3982 11:13:12.67 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.017 34.137 1499.3807 11:13:12.83 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.015 34.135 1499.3799 11:13:12.94 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.014 34.134 1499.3790 11:13:13.07 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.132 1499.3784 11:13:13.18 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.011 34.130 1499.3771 11:13:13.30 2015-10-27T10:13:11.873Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.009 34.129 1499.3743 11:13:13.41 2015-10-27T10:13:11.873Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.008 34.128 1499.3726 11:13:13.58 2015-10-27T10:13:11.873Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.008 34.128 1499.3712 11:13:13.69 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.009 34.129 1499.3728 11:13:13.81 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.010 34.130 1499.3739 11:13:13.92 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.011 34.131 1499.3750 11:13:14.05 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.013 34.133 1499.3763 11:13:14.16 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.014 34.134 1499.3788 11:13:14.27 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.015 34.135 1499.3801 11:13:14.39 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.016 34.136 1499.3820 11:13:14.50 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.017 34.137 1499.3822 11:13:14.61 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.017 34.137 1499.3821 11:13:14.72 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.017 34.137 1499.3821 11:13:14.84 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.017 34.137 1499.3815 11:13:14.94 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.017 34.137 1499.3810 11:13:15.08 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.016 34.135 1499.3811 11:13:15.19 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.015 34.135 1499.3812 11:13:15.30 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.014 34.133 1499.3806 11:13:15.41 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.013 34.132 1499.3802 11:13:15.53 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.013 34.131 1499.3793 11:13:15.64 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.012 34.131 1499.3794 11:13:15.75 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.021 34.139 1499.3887 11:13:15.86 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.024 34.143 1499.3916 11:13:16.00 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.030 34.149 1499.3981 11:13:16.13 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.030 34.149 1499.3975 11:13:16.24 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.030 34.149 1499.3979 11:13:16.35 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.030 34.149 1499.3981 11:13:16.46 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.030 34.149 1499.3979 11:13:16.57 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.022 34.141 1499.3899 11:13:16.68 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.022 34.141 1499.3900 11:13:16.80 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.013 34.132 1499.3796 11:13:16.91 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.002 34.122 1499.3669 11:13:17.04 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.002 34.122 1499.3665 11:13:17.16 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.001 34.121 1499.3666 11:13:17.27 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.001 34.121 1499.3662 11:13:17.38 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.000 34.120 1499.3656 11:13:17.49 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.000 34.119 1499.3647 11:13:17.60 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.999 34.119 1499.3645 11:13:17.71 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.999 34.119 1499.3639 11:13:17.82 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.000 34.120 1499.3647 11:13:17.93 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.000 34.121 1499.3652 11:13:18.07 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.011 34.131 1499.3779 11:13:18.18 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.013 34.132 1499.3792 11:13:18.29 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.015 34.135 1499.3823 11:13:18.41 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.017 34.137 1499.3851 11:13:18.52 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.019 34.138 1499.3872 11:13:18.65 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.021 34.140 1499.3905 11:13:18.76 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.023 34.142 1499.3929 11:13:18.87 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.027 34.144 1499.3979 11:13:19.00 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.145 1499.3973 11:13:19.11 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.025 34.143 1499.3961 11:13:19.23 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.023 34.142 1499.3932 11:13:19.34 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.021 34.140 1499.3901 11:13:19.45 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.019 34.138 1499.3873 11:13:19.56 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.010 34.130 1499.3771 11:13:19.67 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.008 34.129 1499.3745 11:13:19.78 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.007 34.127 1499.3729 11:13:19.89 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.006 34.127 1499.3722 11:13:20.02 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.007 34.127 1499.3717 11:13:20.13 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.008 34.128 1499.3727 11:13:20.24 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.009 34.129 1499.3743 11:13:20.36 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.010 34.130 1499.3752 11:13:20.47 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.011 34.131 1499.3768 11:13:20.58 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.023 34.143 1499.3916 11:13:20.69 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.025 34.144 1499.3947 11:13:20.80 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.027 34.146 1499.3971 11:13:20.91 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.028 34.147 1499.3983 11:13:21.04 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.034 34.153 1499.4061 11:13:21.17 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.034 34.152 1499.4054 11:13:21.28 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.038 34.156 1499.4093 11:13:21.40 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.028 34.147 1499.3995 11:13:21.51 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.027 34.146 1499.3971 11:13:21.62 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.026 34.145 1499.3959 11:13:21.73 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.014 34.134 1499.3827 11:13:21.84 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.014 34.133 1499.3831 11:13:21.96 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.005 34.125 1499.3728 11:13:22.09 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.005 34.124 1499.3729 11:13:22.20 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.004 34.123 1499.3708 11:13:22.31 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.003 34.123 1499.3693 11:13:22.42 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.001 34.122 1499.3674 11:13:22.54 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.000 34.121 1499.3652 11:13:22.65 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.000 34.121 1499.3657 11:13:22.76 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.012 34.132 1499.3795 11:13:22.87 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.013 34.132 1499.3805 11:13:23.01 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.014 34.133 1499.3822 11:13:23.11 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.015 34.134 1499.3842 11:13:23.23 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.016 34.135 1499.3856 11:13:23.37 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.017 34.136 1499.3866 11:13:23.48 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.018 34.137 1499.3870 11:13:23.59 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.019 34.138 1499.3870 11:13:23.72 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.026 34.145 1499.3945 11:13:23.84 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.028 34.147 1499.3971 11:13:23.95 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.030 34.148 1499.3993 11:13:24.08 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.031 34.150 1499.3997 11:13:24.19 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.031 34.149 1499.3992 11:13:24.30 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.030 34.149 1499.3979 11:13:24.46 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.030 34.148 1499.3967 11:13:24.57 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.020 34.140 1499.3856 11:13:24.69 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.019 34.139 1499.3828 11:13:24.80 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.018 34.138 1499.3810 11:13:24.91 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.016 34.136 1499.3796 11:13:25.04 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.014 34.134 1499.3781 11:13:25.15 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.012 34.132 1499.3762 11:13:25.26 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.011 34.132 1499.3719 11:13:25.38 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.011 34.132 1499.3710 11:13:25.49 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.011 34.133 1499.3707 11:13:25.61 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.012 34.133 1499.3717 11:13:25.72 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.013 34.134 1499.3728 11:13:25.83 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.015 34.136 1499.3748 11:13:25.94 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.017 34.139 1499.3770 11:13:26.07 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.020 34.141 1499.3793 11:13:26.18 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.026 34.147 1499.3872 11:13:26.31 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.027 34.148 1499.3879 11:13:26.43 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.027 34.147 1499.3876 11:13:26.53 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.028 34.148 1499.3892 11:13:26.65 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.028 34.148 1499.3895 11:13:26.76 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.028 34.148 1499.3895 11:13:26.87 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.028 34.148 1499.3895 11:13:27.00 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.027 34.147 1499.3883 11:13:27.12 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.026 34.147 1499.3883 11:13:27.23 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.026 34.146 1499.3882 11:13:27.34 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.026 34.146 1499.3877 11:13:27.45 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.025 34.145 1499.3862 11:13:27.56 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.024 34.145 1499.3845 11:13:27.67 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.011 34.133 1499.3685 11:13:27.79 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.009 34.132 1499.3671 11:13:27.90 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.009 34.131 1499.3667 11:13:28.03 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.005 34.127 1499.3619 11:13:28.14 2015-10-27T10:13:26.560Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.011 34.133 1499.3701 11:13:28.25 2015-10-27T10:13:26.560Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.012 34.134 1499.3717 11:13:28.36 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.013 34.135 1499.3728 11:13:28.48 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.014 34.135 1499.3750 11:13:28.59 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.015 34.136 1499.3767 11:13:28.70 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.016 34.137 1499.3790 11:13:28.83 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.017 34.138 1499.3793 11:13:28.94 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.018 34.139 1499.3799 11:13:29.08 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.139 1499.3804 11:13:29.19 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.139 1499.3802 11:13:29.30 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.139 1499.3809 11:13:29.41 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.138 1499.3812 11:13:29.52 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.008 34.129 1499.3711 11:13:29.63 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.992 34.114 1499.3534 11:13:29.74 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.992 34.113 1499.3529 11:13:29.86 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.992 34.114 1499.3541 11:13:29.97 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.993 34.114 1499.3549 11:13:30.10 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.994 34.115 1499.3557 11:13:30.22 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.995 34.117 1499.3567 11:13:30.33 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.997 34.119 1499.3577 11:13:30.44 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.999 34.121 1499.3600 11:13:30.55 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.001 34.123 1499.3645 11:13:30.66 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.021 34.141 1499.3876 11:13:30.77 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.023 34.143 1499.3917 11:13:30.88 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.026 34.145 1499.3955 11:13:31.02 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.027 34.146 1499.3981 11:13:31.13 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.029 34.147 1499.3997 11:13:31.25 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.030 34.148 1499.4012 11:13:31.37 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.030 34.149 1499.4028 11:13:31.49 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.030 34.148 1499.4030 11:13:31.60 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.018 34.136 1499.3892 11:13:31.71 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.016 34.135 1499.3872 11:13:31.83 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.014 34.132 1499.3842 11:13:31.94 2015-10-27T10:13:28.887Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.012 34.130 1499.3827 11:13:32.07 2015-10-27T10:13:28.887Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.010 34.129 1499.3818 11:13:32.21 2015-10-27T10:13:28.887Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.008 34.126 1499.3805 11:13:32.33 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.007 34.125 1499.3787 11:13:32.44 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.011 34.129 1499.3837 11:13:32.58 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.013 34.131 1499.3848 11:13:32.69 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.014 34.132 1499.3851 11:13:32.81 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.016 34.134 1499.3870 11:13:32.92 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.018 34.136 1499.3894 11:13:33.05 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.019 34.137 1499.3905 11:13:33.17 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.018 34.136 1499.3896 11:13:33.28 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.017 34.136 1499.3878 11:13:33.39 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.017 34.136 1499.3871 11:13:33.50 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.005 34.124 1499.3741 11:13:33.62 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.992 34.112 1499.3593 11:13:33.73 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.992 34.112 1499.3586 11:13:33.84 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.991 34.112 1499.3575 11:13:33.97 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.991 34.112 1499.3556 11:13:34.10 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.990 34.111 1499.3527 11:13:34.21 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.980 34.103 1499.3380 11:13:34.33 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.966 34.090 1499.3223 11:13:34.44 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.934 34.060 1499.2866 11:13:34.55 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.934 34.060 1499.2859 11:13:34.66 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.926 34.052 1499.2759 11:13:34.78 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.897 34.025 1499.2426 11:13:34.88 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.875 34.004 1499.2170 11:13:35.02 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.851 33.981 1499.1907 11:13:35.13 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.850 33.980 1499.1899 11:13:35.24 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.850 33.980 1499.1887 11:13:35.35 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.850 33.980 1499.1886 11:13:35.47 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.852 33.982 1499.1921 11:13:35.58 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.866 33.995 1499.2078 11:13:35.69 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.881 34.009 1499.2255 11:13:35.80 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.882 34.009 1499.2269 11:13:35.91 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.909 34.035 1499.2583 11:13:36.05 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.918 34.044 1499.2688 11:13:36.16 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.958 34.082 1499.3145 11:13:36.27 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.966 34.089 1499.3239 11:13:36.38 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.967 34.090 1499.3260 11:13:36.51 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.969 34.091 1499.3285 11:13:36.62 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.984 34.105 1499.3472 11:13:36.73 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.999 34.119 1499.3644 11:13:36.85 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.000 34.120 1499.3651 11:13:36.96 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.007 34.126 1499.3754 11:13:37.09 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.008 34.127 1499.3754 11:13:37.20 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.016 34.135 1499.3848 11:13:37.31 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.017 34.136 1499.3845 11:13:37.43 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.026 34.144 1499.3931 11:13:37.54 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.040 34.158 1499.4088 11:13:37.65 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.055 34.172 1499.4253 11:13:37.76 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.091 34.208 1499.4662 11:13:37.87 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.102 34.218 1499.4773 11:13:38.01 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.134 34.248 1499.5138 11:13:38.12 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.171 34.283 1499.5552 11:13:38.23 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.179 34.291 1499.5641 11:13:38.34 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.180 34.292 1499.5651 11:13:38.46 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.182 34.294 1499.5673 11:13:38.57 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.183 34.295 1499.5699 11:13:38.68 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.199 34.310 1499.5864 11:13:38.79 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.200 34.311 1499.5879 11:13:38.91 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.199 34.310 1499.5863 11:13:39.05 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.198 34.309 1499.5861 11:13:39.17 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.188 34.300 1499.5748 11:13:39.28 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.187 34.299 1499.5736 11:13:39.39 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.157 34.270 1499.5394 11:13:39.50 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.157 34.269 1499.5402 11:13:39.62 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.148 34.261 1499.5308 11:13:39.73 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.109 34.224 1499.4872 11:13:39.84 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.104 34.219 1499.4805 11:13:39.96 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.102 34.218 1499.4780 11:13:40.09 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.057 34.174 1499.4264 11:13:40.20 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.046 34.164 1499.4137 11:13:40.32 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.044 34.163 1499.4103 11:13:40.43 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.027 34.147 1499.3894 11:13:40.54 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.025 34.145 1499.3877 11:13:40.65 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.008 34.129 1499.3679 11:13:40.85 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.85 12.947 39.994 34.116 1499.3511 11:13:40.97 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.82 12.947 39.992 34.114 1499.3490 11:13:41.10 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.991 34.114 1499.3483 11:13:41.21 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.990 34.112 1499.3466 11:13:41.33 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.988 34.111 1499.3438 11:13:41.44 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.986 34.109 1499.3418 11:13:41.55 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.985 34.108 1499.3397 11:13:41.68 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.971 34.095 1499.3240 11:13:41.79 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.969 34.093 1499.3212 11:13:41.90 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.968 34.092 1499.3199 11:13:42.04 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.967 34.091 1499.3187 11:13:42.15 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.966 34.090 1499.3180 11:13:42.26 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.965 34.089 1499.3171 11:13:42.37 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.950 34.075 1499.3015 11:13:42.48 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.949 34.074 1499.3005 11:13:42.60 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.947 34.072 1499.2991 11:13:42.71 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.946 34.070 1499.2979 11:13:42.82 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.943 34.068 1499.2957 11:13:42.93 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.941 34.065 1499.2946 11:13:43.06 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.939 34.063 1499.2930 11:13:43.17 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.937 34.062 1499.2919 11:13:43.28 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.937 34.061 1499.2916 11:13:43.40 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.936 34.060 1499.2916 11:13:43.51 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.935 34.058 1499.2914 11:13:43.62 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.934 34.059 1499.2881 11:13:43.73 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.933 34.058 1499.2869 11:13:43.85 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.932 34.057 1499.2844 11:13:43.96 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.931 34.057 1499.2834 11:13:44.09 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.931 34.057 1499.2823 11:13:44.22 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.930 34.056 1499.2819 11:13:44.33 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.931 34.056 1499.2817 11:13:44.44 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.931 34.057 1499.2819 11:13:44.55 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.928 34.054 1499.2798 11:13:44.66 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.918 34.044 1499.2682 11:13:44.77 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.917 34.043 1499.2676 11:13:44.89 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.916 34.042 1499.2672 11:13:45.02 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.915 34.040 1499.2668 11:13:45.13 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.914 34.039 1499.2668 11:13:45.24 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.912 34.037 1499.2661 11:13:45.35 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.911 34.036 1499.2650 11:13:45.46 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.909 34.034 1499.2633 11:13:45.57 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.908 34.033 1499.2633 11:13:45.69 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.908 34.033 1499.2623 11:13:45.80 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.908 34.033 1499.2620 11:13:45.91 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.907 34.032 1499.2617 11:13:46.04 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.907 34.032 1499.2614 11:13:46.16 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.906 34.031 1499.2610 11:13:46.27 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.905 34.030 1499.2599 11:13:46.38 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.21 12.949 39.904 34.029 1499.2603 11:13:46.49 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.19 12.949 39.904 34.029 1499.2590 11:13:46.60 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.903 34.028 1499.2576 11:13:46.73 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.891 34.017 1499.2421 11:13:46.85 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.890 34.016 1499.2405 11:13:46.96 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.881 34.008 1499.2294 11:13:47.09 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.881 34.008 1499.2296 11:13:47.20 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.882 34.009 1499.2300 11:13:47.31 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.881 34.009 1499.2301 11:13:47.42 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.875 34.002 1499.2228 11:13:47.54 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.875 34.001 1499.2229 11:13:47.65 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.867 33.994 1499.2146 11:13:47.76 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.867 33.994 1499.2148 11:13:47.87 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.866 33.994 1499.2135 11:13:48.00 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.866 33.993 1499.2128 11:13:48.12 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.865 33.993 1499.2117 11:13:48.23 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.865 33.993 1499.2109 11:13:48.34 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.865 33.992 1499.2114 11:13:48.45 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.865 33.992 1499.2108 11:13:48.66 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.865 33.993 1499.2106 11:13:48.77 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.864 33.992 1499.2101 11:13:48.88 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.864 33.991 1499.2106 11:13:49.02 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.863 33.990 1499.2096 11:13:49.13 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.862 33.990 1499.2075 11:13:49.24 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.862 33.989 1499.2064 11:13:49.37 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.861 33.989 1499.2052 11:13:49.48 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.852 33.981 1499.1952 11:13:49.59 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.851 33.980 1499.1929 11:13:49.70 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.850 33.979 1499.1913 11:13:49.81 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.849 33.978 1499.1901 11:13:49.93 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.849 33.978 1499.1906 11:13:50.06 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.849 33.978 1499.1907 11:13:50.21 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.849 33.978 1499.1903 11:13:50.33 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.849 33.978 1499.1901 11:13:50.44 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.844 33.973 1499.1857 11:13:50.55 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.849 33.977 1499.1898 11:13:50.66 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.849 33.978 1499.1892 11:13:50.78 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.858 33.986 1499.1978 11:13:50.89 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.858 33.986 1499.1978 11:13:51.02 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.858 33.987 1499.1979 11:13:51.13 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.858 33.988 1499.1970 11:13:51.24 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.859 33.988 1499.1975 11:13:51.36 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.858 33.988 1499.1968 11:13:51.47 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.858 33.987 1499.1954 11:13:51.58 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.858 33.988 1499.1962 11:13:51.69 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.857 33.987 1499.1949 11:13:51.81 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.857 33.986 1499.1946 11:13:51.94 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.856 33.985 1499.1938 11:13:52.07 2015-10-27T10:13:48.858Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.855 33.985 1499.1921 11:13:52.18 2015-10-27T10:13:48.858Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.854 33.984 1499.1915 11:13:52.29 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.854 33.984 1499.1910 11:13:52.41 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.853 33.982 1499.1897 11:13:52.56 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.851 33.981 1499.1886 11:13:52.68 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.850 33.980 1499.1875 11:13:52.79 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.847 33.977 1499.1848 11:13:52.90 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.848 33.977 1499.1860 11:13:53.03 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.845 33.975 1499.1836 11:13:53.15 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.844 33.974 1499.1837 11:13:53.26 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.844 33.973 1499.1831 11:13:53.37 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.843 33.972 1499.1830 11:13:53.48 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.844 33.973 1499.1830 11:13:53.60 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.844 33.973 1499.1831 11:13:53.71 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.85 12.947 39.841 33.970 1499.1794 11:13:53.82 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.842 33.971 1499.1801 11:13:53.94 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.842 33.972 1499.1797 11:13:54.07 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.842 33.972 1499.1804 11:13:54.18 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.843 33.972 1499.1815 11:13:54.30 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.843 33.973 1499.1820 11:13:54.41 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.842 33.972 1499.1803 11:13:54.54 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.842 33.972 1499.1799 11:13:54.65 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.837 33.967 1499.1744 11:13:54.76 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.825 33.956 1499.1605 11:13:54.87 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.824 33.955 1499.1598 11:13:55.00 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.823 33.954 1499.1594 11:13:55.12 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.823 33.954 1499.1595 11:13:55.23 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.823 33.954 1499.1593 11:13:55.34 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.823 33.954 1499.1598 11:13:55.45 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.823 33.953 1499.1598 11:13:55.56 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.822 33.953 1499.1600 11:13:55.68 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.823 33.953 1499.1609 11:13:55.79 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.820 33.950 1499.1578 11:13:55.90 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.820 33.950 1499.1577 11:13:56.03 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.819 33.949 1499.1572 11:13:56.14 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.818 33.948 1499.1570 11:13:56.25 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.816 33.946 1499.1547 11:13:56.37 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.814 33.945 1499.1528 11:13:56.48 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.814 33.944 1499.1521 11:13:56.59 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.813 33.944 1499.1511 11:13:56.70 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.809 33.940 1499.1456 11:13:56.81 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.813 33.945 1499.1490 11:13:56.93 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.814 33.945 1499.1498 11:13:57.07 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.814 33.945 1499.1504 11:13:57.18 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.813 33.945 1499.1493 11:13:57.29 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.813 33.944 1499.1504 11:13:57.41 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.813 33.943 1499.1501 11:13:57.52 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.812 33.943 1499.1490 11:13:57.63 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.811 33.942 1499.1481 11:13:57.74 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.809 33.940 1499.1465 11:13:57.85 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.807 33.938 1499.1448 11:13:57.97 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.805 33.936 1499.1431 11:13:58.10 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.798 33.929 1499.1346 11:13:58.21 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.798 33.929 1499.1351 11:13:58.32 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.798 33.929 1499.1353 11:13:58.44 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.798 33.929 1499.1353 11:13:58.59 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.798 33.929 1499.1359 11:13:58.71 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.798 33.929 1499.1371 11:13:58.82 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.798 33.929 1499.1372 11:13:58.93 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.799 33.929 1499.1370 11:13:59.07 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.798 33.929 1499.1370 11:13:59.18 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.798 33.928 1499.1367 11:13:59.29 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.789 33.919 1499.1270 11:13:59.41 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.788 33.919 1499.1261 11:13:59.52 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.787 33.918 1499.1250 11:13:59.65 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.917 1499.1243 11:13:59.76 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.918 1499.1240 11:13:59.87 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.918 1499.1239 11:14:00.00 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.917 1499.1238 11:14:00.11 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.784 33.915 1499.1226 11:14:00.23 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.784 33.915 1499.1235 11:14:00.34 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.785 33.916 1499.1246 11:14:00.45 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.786 33.916 1499.1250 11:14:00.56 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.785 33.916 1499.1246 11:14:00.68 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.785 33.916 1499.1239 11:14:00.79 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.785 33.916 1499.1234 11:14:00.90 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.782 33.913 1499.1195 11:14:01.04 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.783 33.914 1499.1199 11:14:01.15 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.783 33.914 1499.1210 11:14:01.26 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.790 33.920 1499.1292 11:14:01.38 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.790 33.921 1499.1292 11:14:01.49 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.790 33.921 1499.1290 11:14:01.60 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.795 33.925 1499.1343 11:14:01.72 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.796 33.926 1499.1346 11:14:01.83 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.796 33.926 1499.1345 11:14:01.95 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.790 33.921 1499.1283 11:14:02.08 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.790 33.921 1499.1265 11:14:02.21 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.793 33.924 1499.1301 11:14:02.32 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.794 33.925 1499.1316 11:14:02.43