2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.018 34.140 1499.3790 11:12:03.00 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.017 34.139 1499.3781 11:12:03.15 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.017 34.139 1499.3779 11:12:03.26 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.018 34.139 1499.3783 11:12:03.37 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.011 34.133 1499.3701 11:12:03.48 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.009 34.131 1499.3679 11:12:03.59 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.007 34.129 1499.3660 11:12:03.70 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.005 34.128 1499.3639 11:12:03.81 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.987 34.110 1499.3424 11:12:03.93 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.985 34.108 1499.3407 11:12:04.06 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.951 34.075 1499.3029 11:12:04.17 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.950 34.075 1499.3026 11:12:04.30 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.920 34.046 1499.2682 11:12:04.42 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.915 34.041 1499.2622 11:12:04.53 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.884 34.012 1499.2281 11:12:04.64 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.858 33.987 1499.1985 11:12:04.75 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.849 33.978 1499.1886 11:12:04.87 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.833 33.963 1499.1715 11:12:05.00 2015-10-27T10:12:03.419Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.832 33.961 1499.1704 11:12:05.11 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.811 33.941 1499.1470 11:12:05.23 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.808 33.938 1499.1449 11:12:05.34 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.766 33.898 1499.0985 11:12:05.45 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.766 33.898 1499.0985 11:12:05.56 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.766 33.897 1499.0991 11:12:05.67 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.765 33.896 1499.0984 11:12:05.79 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.763 33.895 1499.0969 11:12:05.90 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.743 33.876 1499.0737 11:12:06.03 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.740 33.873 1499.0713 11:12:06.14 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.737 33.870 1499.0687 11:12:06.25 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.734 33.867 1499.0657 11:12:06.36 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.728 33.861 1499.0590 11:12:06.48 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.728 33.861 1499.0592 11:12:06.59 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.727 33.860 1499.0590 11:12:06.70 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.726 33.858 1499.0580 11:12:06.83 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.724 33.857 1499.0562 11:12:06.94 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.705 33.838 1499.0341 11:12:07.07 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.702 33.835 1499.0299 11:12:07.27 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.698 33.832 1499.0269 11:12:07.38 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.695 33.830 1499.0231 11:12:07.49 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.693 33.828 1499.0198 11:12:07.60 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.690 33.825 1499.0161 11:12:07.71 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.688 33.823 1499.0134 11:12:07.83 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.686 33.821 1499.0099 11:12:07.94 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.684 33.820 1499.0068 11:12:08.07 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.682 33.819 1499.0035 11:12:08.18 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.680 33.818 1499.0001 11:12:08.29 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.679 33.816 1498.9982 11:12:08.40 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.677 33.815 1498.9960 11:12:08.52 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.677 33.814 1498.9948 11:12:08.63 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.676 33.814 1498.9933 11:12:08.74 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.674 33.812 1498.9922 11:12:08.85 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.678 33.815 1498.9974 11:12:08.96 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.680 33.817 1498.9999 11:12:09.09 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.681 33.817 1499.0021 11:12:09.20 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.682 33.819 1499.0033 11:12:09.35 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.683 33.820 1499.0052 11:12:09.48 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.696 33.832 1499.0194 11:12:09.59 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.698 33.833 1499.0220 11:12:09.70 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.736 33.870 1499.0648 11:12:09.81 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.745 33.878 1499.0748 11:12:09.93 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.760 33.893 1499.0927 11:12:10.06 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.774 33.906 1499.1086 11:12:10.17 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.788 33.919 1499.1243 11:12:10.28 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.789 33.920 1499.1256 11:12:10.39 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.790 33.921 1499.1270 11:12:10.51 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.791 33.922 1499.1279 11:12:10.62 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.791 33.922 1499.1285 11:12:10.73 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.797 33.928 1499.1353 11:12:10.84 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.806 33.936 1499.1451 11:12:10.96 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.819 33.949 1499.1595 11:12:11.09 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.835 33.964 1499.1766 11:12:11.20 2015-10-27T10:12:08.154Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.836 33.966 1499.1774 11:12:11.31 2015-10-27T10:12:08.154Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.838 33.968 1499.1781 11:12:11.47 2015-10-27T10:12:08.154Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.836 33.966 1499.1753 11:12:11.58 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.834 33.965 1499.1729 11:12:11.69 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.833 33.963 1499.1708 11:12:11.90 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.831 33.962 1499.1696 11:12:12.03 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.832 33.962 1499.1705 11:12:12.16 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.832 33.962 1499.1703 11:12:12.27 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.857 33.986 1499.1987 11:12:12.39 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.858 33.986 1499.1998 11:12:12.50 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.859 33.987 1499.2019 11:12:12.61 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.859 33.987 1499.2030 11:12:12.72 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.859 33.987 1499.2028 11:12:12.83 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.826 33.955 1499.1652 11:12:12.95 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.825 33.954 1499.1652 11:12:13.08 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.824 33.953 1499.1644 11:12:13.19 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.823 33.952 1499.1642 11:12:13.30 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.824 33.953 1499.1648 11:12:13.41 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.835 33.964 1499.1785 11:12:13.52 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.849 33.977 1499.1940 11:12:13.64 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.860 33.987 1499.2052 11:12:13.75 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.870 33.997 1499.2168 11:12:13.86 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.871 33.998 1499.2183 11:12:13.97 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.872 33.999 1499.2191 11:12:14.10 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.871 33.998 1499.2175 11:12:14.22 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.858 33.986 1499.2021 11:12:14.33 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.844 33.973 1499.1854 11:12:14.44 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.843 33.972 1499.1840 11:12:14.56 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.842 33.971 1499.1827 11:12:14.68 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.841 33.970 1499.1815 11:12:14.79 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.840 33.970 1499.1809 11:12:14.91 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.840 33.969 1499.1804 11:12:15.04 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.874 34.002 1499.2191 11:12:15.15 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.874 34.002 1499.2196 11:12:15.26 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.875 34.002 1499.2197 11:12:15.38 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.875 34.003 1499.2200 11:12:15.49 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.876 34.003 1499.2213 11:12:15.60 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.875 34.003 1499.2211 11:12:15.71 2015-10-27T10:12:12.399Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.864 33.992 1499.2074 11:12:15.82 2015-10-27T10:12:12.789Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.845 33.975 1499.1868 11:12:15.93 2015-10-27T10:12:12.789Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.844 33.974 1499.1843 11:12:16.11 2015-10-27T10:12:12.789Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.843 33.973 1499.1831 11:12:16.22 2015-10-27T10:12:14.846Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.857 33.987 1499.1981 11:12:16.34 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.875 34.003 1499.2177 11:12:16.54 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.890 34.018 1499.2350 11:12:16.65 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.904 34.031 1499.2506 11:12:16.76 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.906 34.032 1499.2527 11:12:16.87 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.907 34.034 1499.2546 11:12:17.01 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.908 34.034 1499.2559 11:12:17.12 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.901 34.028 1499.2491 11:12:17.23 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.900 34.026 1499.2484 11:12:17.36 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.879 34.006 1499.2244 11:12:17.47 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.877 34.004 1499.2230 11:12:17.58 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.876 34.003 1499.2220 11:12:17.69 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.875 34.002 1499.2211 11:12:17.80 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.874 34.001 1499.2208 11:12:17.91 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.888 34.014 1499.2360 11:12:18.05 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.911 34.035 1499.2623 11:12:18.16 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.925 34.049 1499.2787 11:12:18.27 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.925 34.049 1499.2782 11:12:18.38 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.924 34.048 1499.2770 11:12:18.49 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.923 34.047 1499.2755 11:12:18.60 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.922 34.047 1499.2740 11:12:18.72 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.909 34.034 1499.2598 11:12:18.83 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.893 34.019 1499.2416 11:12:18.94 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.892 34.019 1499.2399 11:12:19.07 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.891 34.018 1499.2382 11:12:19.18 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.890 34.017 1499.2360 11:12:19.30 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.889 34.017 1499.2352 11:12:19.41 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.889 34.016 1499.2354 11:12:19.52 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.903 34.029 1499.2524 11:12:19.64 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.924 34.049 1499.2767 11:12:19.75 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.926 34.051 1499.2794 11:12:19.88 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.927 34.052 1499.2804 11:12:20.01 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.928 34.052 1499.2806 11:12:20.12 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.929 34.053 1499.2811 11:12:20.23 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.923 34.047 1499.2748 11:12:20.35 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.921 34.046 1499.2733 11:12:20.46 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.920 34.045 1499.2720 11:12:20.57 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.918 34.043 1499.2706 11:12:20.69 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.916 34.041 1499.2676 11:12:20.80 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.899 34.025 1499.2478 11:12:20.91 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.897 34.023 1499.2452 11:12:21.04 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.895 34.022 1499.2423 11:12:21.15 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.879 34.006 1499.2234 11:12:21.26 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.881 34.009 1499.2253 11:12:21.38 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.882 34.010 1499.2252 11:12:21.49 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.892 34.019 1499.2357 11:12:21.60 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.901 34.028 1499.2460 11:12:21.71 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.902 34.029 1499.2473 11:12:21.83 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.903 34.030 1499.2498 11:12:21.94 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.905 34.032 1499.2515 11:12:22.07 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.907 34.034 1499.2538 11:12:22.18 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.909 34.035 1499.2559 11:12:22.29 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.910 34.037 1499.2576 11:12:22.42 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.908 34.034 1499.2552 11:12:22.53 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.907 34.033 1499.2546 11:12:22.64 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.891 34.019 1499.2375 11:12:22.76 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.890 34.017 1499.2363 11:12:22.87 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.876 34.003 1499.2203 11:12:23.00 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.875 34.002 1499.2202 11:12:23.11 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.874 34.002 1499.2201 11:12:23.22 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.874 34.001 1499.2205 11:12:23.34 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.874 34.001 1499.2214 11:12:23.44 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.875 34.002 1499.2218 11:12:23.56 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.891 34.017 1499.2397 11:12:23.67 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.893 34.020 1499.2428 11:12:23.78 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.914 34.039 1499.2648 11:12:23.90 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.915 34.041 1499.2664 11:12:24.03 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.916 34.042 1499.2675 11:12:24.14 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.917 34.043 1499.2673 11:12:24.25 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.918 34.044 1499.2687 11:12:24.36 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.918 34.044 1499.2689 11:12:24.47 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.918 34.044 1499.2687 11:12:24.58 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.917 34.043 1499.2683 11:12:24.69 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.915 34.041 1499.2659 11:12:24.81 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.893 34.020 1499.2405 11:12:24.93 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.891 34.018 1499.2374 11:12:25.06 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.889 34.017 1499.2347 11:12:25.18 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.888 34.015 1499.2335 11:12:25.29 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.887 34.015 1499.2324 11:12:25.40 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.886 34.014 1499.2312 11:12:25.51 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.886 34.013 1499.2314 11:12:25.62 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.901 34.027 1499.2489 11:12:25.74 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.903 34.030 1499.2517 11:12:25.85 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.906 34.032 1499.2559 11:12:25.96 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.908 34.033 1499.2590 11:12:26.09 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.909 34.035 1499.2603 11:12:26.20 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.912 34.037 1499.2633 11:12:26.31 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.914 34.039 1499.2657 11:12:26.42 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.915 34.040 1499.2670 11:12:26.54 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.915 34.040 1499.2673 11:12:26.65 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.915 34.040 1499.2678 11:12:26.76 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.915 34.039 1499.2686 11:12:26.87 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.915 34.039 1499.2690 11:12:27.00 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.915 34.039 1499.2695 11:12:27.11 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.914 34.038 1499.2693 11:12:27.22 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.914 34.038 1499.2694 11:12:27.33 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.913 34.037 1499.2688 11:12:27.46 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.913 34.036 1499.2677 11:12:27.57 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.912 34.035 1499.2660 11:12:27.68 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.910 34.034 1499.2638 11:12:27.80 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.908 34.032 1499.2625 11:12:27.91 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.906 34.030 1499.2605 11:12:28.04 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.904 34.029 1499.2579 11:12:28.15 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.903 34.027 1499.2565 11:12:28.26 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.902 34.026 1499.2539 11:12:28.37 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.901 34.026 1499.2524 11:12:28.49 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.901 34.026 1499.2517 11:12:28.60 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.901 34.026 1499.2506 11:12:28.71 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.901 34.026 1499.2507 11:12:28.82 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.901 34.027 1499.2506 11:12:28.93 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.901 34.027 1499.2496 11:12:29.07 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.902 34.028 1499.2489 11:12:29.18 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.902 34.028 1499.2507 11:12:29.29 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.902 34.028 1499.2516 11:12:29.40 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.903 34.029 1499.2526 11:12:29.51 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.905 34.031 1499.2540 11:12:29.62 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.906 34.032 1499.2551 11:12:29.73 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.907 34.033 1499.2574 11:12:29.85 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.909 34.034 1499.2589 11:12:30.00 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.910 34.035 1499.2607 11:12:30.11 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.920 34.045 1499.2727 11:12:30.22 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.920 34.045 1499.2726 11:12:30.33 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.921 34.045 1499.2725 11:12:30.44 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.921 34.046 1499.2722 11:12:30.55 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.921 34.046 1499.2728 11:12:30.67 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.921 34.044 1499.2759 11:12:30.78 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.920 34.043 1499.2758 11:12:30.89 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.919 34.042 1499.2750 11:12:31.02 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.917 34.041 1499.2722 11:12:31.13 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.898 34.022 1499.2506 11:12:31.24 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.896 34.020 1499.2491 11:12:31.35 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.893 34.018 1499.2474 11:12:31.47 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.890 34.015 1499.2440 11:12:31.58 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.888 34.013 1499.2396 11:12:31.69 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.886 34.011 1499.2371 11:12:31.81 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.885 34.010 1499.2343 11:12:31.92 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.883 34.010 1499.2325 11:12:32.05 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.887 34.013 1499.2358 11:12:32.16 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.888 34.014 1499.2374 11:12:32.27 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.890 34.016 1499.2385 11:12:32.39 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.905 34.031 1499.2549 11:12:32.52 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.906 34.033 1499.2556 11:12:32.63 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.907 34.034 1499.2563 11:12:32.74 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.909 34.035 1499.2579 11:12:32.85 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.911 34.037 1499.2594 11:12:32.96 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.914 34.040 1499.2628 11:12:33.09 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.913 34.040 1499.2621 11:12:33.20 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.917 34.044 1499.2666 11:12:33.31 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.919 34.045 1499.2682 11:12:33.42 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.920 34.046 1499.2701 11:12:33.54 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.921 34.047 1499.2714 11:12:33.65 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.920 34.046 1499.2692 11:12:33.80 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.908 34.035 1499.2563 11:12:33.90 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.907 34.034 1499.2545 11:12:34.03 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.906 34.034 1499.2532 11:12:34.14 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.891 34.019 1499.2346 11:12:34.30 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.889 34.018 1499.2328 11:12:34.42 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.888 34.017 1499.2323 11:12:34.53 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.887 34.015 1499.2311 11:12:34.64 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.886 34.014 1499.2291 11:12:34.75 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.890 34.018 1499.2336 11:12:34.87 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.889 34.017 1499.2318 11:12:35.00 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.888 34.016 1499.2316 11:12:35.13 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.886 34.015 1499.2299 11:12:35.24 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.887 34.015 1499.2308 11:12:35.35 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.888 34.016 1499.2323 11:12:35.47 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.902 34.029 1499.2480 11:12:35.58 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.916 34.042 1499.2651 11:12:35.69 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.917 34.043 1499.2660 11:12:35.80 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.918 34.044 1499.2670 11:12:35.91 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.919 34.044 1499.2693 11:12:36.05 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.920 34.045 1499.2710 11:12:36.16 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.920 34.045 1499.2716 11:12:36.27 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.921 34.046 1499.2729 11:12:36.38 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.921 34.046 1499.2723 11:12:36.49 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.920 34.045 1499.2723 11:12:36.61 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.920 34.045 1499.2717 11:12:36.72 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.919 34.044 1499.2710 11:12:36.83 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.917 34.042 1499.2690 11:12:36.94 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.915 34.040 1499.2662 11:12:37.07 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.913 34.038 1499.2638 11:12:37.18 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.911 34.036 1499.2616 11:12:37.30 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.888 34.015 1499.2358 11:12:37.41 2015-10-27T10:12:35.991Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.886 34.012 1499.2338 11:12:37.52 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.884 34.010 1499.2312 11:12:37.70 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.882 34.009 1499.2292 11:12:37.81 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.881 34.008 1499.2289 11:12:37.92 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.881 34.007 1499.2286 11:12:38.05 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.881 34.007 1499.2283 11:12:38.16 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.888 34.014 1499.2368 11:12:38.28 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.889 34.015 1499.2383 11:12:38.39 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.891 34.017 1499.2406 11:12:38.50 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.894 34.020 1499.2433 11:12:38.61 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.896 34.021 1499.2449 11:12:38.72 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.914 34.039 1499.2659 11:12:38.84 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.916 34.041 1499.2682 11:12:38.95 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.917 34.042 1499.2697 11:12:39.08 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.919 34.044 1499.2723 11:12:39.19 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.920 34.045 1499.2727 11:12:39.31 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.921 34.046 1499.2738 11:12:39.42 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.921 34.046 1499.2740 11:12:39.53 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.922 34.047 1499.2749 11:12:39.64 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.922 34.047 1499.2744 11:12:39.75 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.919 34.044 1499.2705 11:12:39.87 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.918 34.043 1499.2694 11:12:40.00 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.917 34.042 1499.2692 11:12:40.11 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.916 34.041 1499.2678 11:12:40.24 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.914 34.039 1499.2650 11:12:40.35 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.912 34.038 1499.2625 11:12:40.46 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.911 34.036 1499.2600 11:12:40.57 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.909 34.035 1499.2578 11:12:40.68 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.907 34.033 1499.2561 11:12:40.84 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.890 34.017 1499.2366 11:12:40.95 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.889 34.015 1499.2346 11:12:41.08 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.888 34.015 1499.2344 11:12:41.20 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.888 34.015 1499.2356 11:12:41.31 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.888 34.014 1499.2357 11:12:41.42 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.899 34.024 1499.2477 11:12:41.53 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.900 34.026 1499.2506 11:12:41.64 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.903 34.028 1499.2533 11:12:41.76 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.905 34.031 1499.2562 11:12:41.87 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.907 34.033 1499.2576 11:12:42.00 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.908 34.033 1499.2595 11:12:42.11 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.916 34.041 1499.2679 11:12:42.22 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.917 34.042 1499.2686 11:12:42.33 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.917 34.043 1499.2687 11:12:42.45 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.926 34.051 1499.2793 11:12:42.56 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.927 34.052 1499.2799 11:12:42.67 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.927 34.052 1499.2802 11:12:42.80 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.927 34.052 1499.2805 11:12:42.91 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.927 34.053 1499.2787 11:12:43.04 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.927 34.053 1499.2772 11:12:43.15 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.927 34.052 1499.2767 11:12:43.26 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.926 34.052 1499.2765 11:12:43.38 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.924 34.051 1499.2738 11:12:43.49 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.923 34.049 1499.2719 11:12:43.60 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.921 34.047 1499.2697 11:12:43.71 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.918 34.045 1499.2676 11:12:43.83 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.896 34.023 1499.2426 11:12:43.94 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.893 34.020 1499.2405 11:12:44.07 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.890 34.017 1499.2380 11:12:44.18 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.888 34.016 1499.2352 11:12:44.29 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.887 34.014 1499.2338 11:12:44.40 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.885 34.012 1499.2324 11:12:44.52 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.888 34.015 1499.2355 11:12:44.63 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.901 34.028 1499.2507 11:12:44.74 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.902 34.028 1499.2524 11:12:44.85 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.904 34.030 1499.2545 11:12:44.96 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.906 34.032 1499.2562 11:12:45.10 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.908 34.033 1499.2581 11:12:45.21 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.910 34.035 1499.2611 11:12:45.34 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.915 34.040 1499.2679 11:12:45.45 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.921 34.045 1499.2749 11:12:45.56 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.922 34.046 1499.2772 11:12:45.67 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.924 34.047 1499.2784 11:12:45.79 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.925 34.048 1499.2797 11:12:45.90 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.927 34.051 1499.2817 11:12:46.03 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.927 34.051 1499.2822 11:12:46.14 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.928 34.051 1499.2831 11:12:46.26 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2837 11:12:46.37 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2841 11:12:46.48 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2843 11:12:46.59 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2841 11:12:46.70 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.928 34.051 1499.2839 11:12:46.81 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.913 34.037 1499.2662 11:12:46.93 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.911 34.035 1499.2628 11:12:47.06 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.909 34.034 1499.2606 11:12:47.17 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.907 34.032 1499.2583 11:12:47.37 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.905 34.030 1499.2556 11:12:47.48 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.903 34.028 1499.2527 11:12:47.60 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.901 34.027 1499.2494 11:12:47.71 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.890 34.017 1499.2367 11:12:47.82 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.890 34.016 1499.2358 11:12:47.95 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.890 34.016 1499.2352 11:12:48.08 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.897 34.024 1499.2430 11:12:48.19 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.899 34.026 1499.2440 11:12:48.30 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.900 34.027 1499.2460 11:12:48.42 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.902 34.029 1499.2472 11:12:48.53 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.903 34.030 1499.2479 11:12:48.64 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.912 34.039 1499.2578 11:12:48.75 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.913 34.040 1499.2595 11:12:48.86 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.915 34.041 1499.2615 11:12:48.97 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.918 34.044 1499.2650 11:12:49.10 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.918 34.044 1499.2654 11:12:49.22 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.918 34.044 1499.2657 11:12:49.33 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.918 34.044 1499.2667 11:12:49.44 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.919 34.045 1499.2678 11:12:49.55 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.919 34.045 1499.2682 11:12:49.66 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.919 34.045 1499.2690 11:12:49.78 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.919 34.045 1499.2689 11:12:49.89 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.920 34.045 1499.2712 11:12:50.02 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.920 34.045 1499.2710 11:12:50.13 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.920 34.045 1499.2714 11:12:50.24 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.920 34.045 1499.2721 11:12:50.35 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.919 34.044 1499.2717 11:12:50.48 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.918 34.043 1499.2706 11:12:50.59 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.917 34.042 1499.2692 11:12:50.70 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.915 34.040 1499.2677 11:12:50.85 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.914 34.039 1499.2662 11:12:50.96 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.912 34.037 1499.2648 11:12:51.09 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.910 34.035 1499.2629 11:12:51.20 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.909 34.034 1499.2609 11:12:51.31 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.908 34.033 1499.2600 11:12:51.42 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.906 34.032 1499.2583 11:12:51.54 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.905 34.030 1499.2578 11:12:51.65 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.904 34.029 1499.2576 11:12:51.81 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.904 34.029 1499.2568 11:12:51.92 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.904 34.029 1499.2576 11:12:52.05 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.924 34.048 1499.2806 11:12:52.16 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.927 34.051 1499.2843 11:12:52.28 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.929 34.053 1499.2870 11:12:52.39 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.932 34.055 1499.2894 11:12:52.50 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.934 34.058 1499.2917 11:12:52.61 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.936 34.060 1499.2930 11:12:52.72 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.936 34.060 1499.2922 11:12:52.83 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.937 34.061 1499.2925 11:12:52.95 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.936 34.060 1499.2915 11:12:53.09 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.934 34.058 1499.2894 11:12:53.21 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.932 34.056 1499.2872 11:12:53.32 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.929 34.053 1499.2841 11:12:53.43 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.926 34.051 1499.2802 11:12:53.54 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.923 34.048 1499.2772 11:12:53.70 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.920 34.045 1499.2744 11:12:53.81 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.918 34.043 1499.2712 11:12:53.92 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.915 34.040 1499.2673 11:12:54.05 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.912 34.038 1499.2645 11:12:54.16 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.907 34.032 1499.2589 11:12:54.27 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.922 34.046 1499.2762 11:12:54.38 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.923 34.047 1499.2775 11:12:54.49 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.924 34.048 1499.2784 11:12:54.61 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.926 34.050 1499.2797 11:12:54.72 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.927 34.052 1499.2814 11:12:54.83 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.929 34.053 1499.2828 11:12:54.94 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.930 34.054 1499.2848 11:12:55.07 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.931 34.055 1499.2858 11:12:55.18 2015-10-27T10:12:51.997Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.931 34.055 1499.2859 11:12:55.29 2015-10-27T10:12:51.997Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.931 34.055 1499.2856 11:12:55.41 2015-10-27T10:12:51.997Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.920 34.045 1499.2731 11:12:55.52 2015-10-27T10:12:52.446Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.919 34.044 1499.2705 11:12:55.65 2015-10-27T10:12:52.446Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.905 34.030 1499.2545 11:12:55.76 2015-10-27T10:12:52.446Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.903 34.029 1499.2534 11:12:55.87 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.904 34.029 1499.2534 11:12:56.00 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.901 34.027 1499.2505 11:12:56.16 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2511 11:12:56.27 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2505 11:12:56.38 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.910 34.035 1499.2606 11:12:56.50 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.912 34.037 1499.2631 11:12:56.61 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.914 34.039 1499.2665 11:12:56.72 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.917 34.042 1499.2677 11:12:56.83 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.919 34.044 1499.2701 11:12:56.94 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.922 34.047 1499.2745 11:12:57.08 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.922 34.047 1499.2738 11:12:57.19 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.921 34.046 1499.2729 11:12:57.30 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.908 34.034 1499.2579 11:12:57.41 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.895 34.021 1499.2434 11:12:57.52 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.894 34.021 1499.2426 11:12:57.63 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.894 34.020 1499.2422 11:12:57.74 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.894 34.021 1499.2410 11:12:57.86 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.894 34.021 1499.2411 11:12:57.97 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.907 34.033 1499.2560 11:12:58.10 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.926 34.051 1499.2765 11:12:58.23 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.926 34.051 1499.2769 11:12:58.34 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.934 34.059 1499.2859 11:12:58.45 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.935 34.060 1499.2866 11:12:58.57 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.931 34.056 1499.2826 11:12:58.68 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.929 34.054 1499.2808 11:12:58.79 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.927 34.052 1499.2778 11:12:58.90 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.925 34.050 1499.2756 11:12:59.03 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.922 34.047 1499.2727 11:12:59.14 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.919 34.044 1499.2694 11:12:59.25 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.916 34.041 1499.2671 11:12:59.37 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.907 34.032 1499.2557 11:12:59.48 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.905 34.031 1499.2548 11:12:59.59 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.906 34.031 1499.2552 11:12:59.70 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.906 34.032 1499.2560 11:12:59.82 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.922 34.046 1499.2729 11:12:59.93 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.925 34.050 1499.2766 11:13:00.06 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.913 34.038 1499.2639 11:13:00.17 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.913 34.038 1499.2639 11:13:00.28 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.905 34.030 1499.2551 11:13:00.39 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.904 34.029 1499.2554 11:13:00.51 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.904 34.029 1499.2557 11:13:00.62 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.904 34.028 1499.2557 11:13:00.75 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.895 34.020 1499.2454 11:13:00.86 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.894 34.020 1499.2438 11:13:00.97 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.911 34.036 1499.2629 11:13:01.11 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.911 34.036 1499.2638 11:13:01.22 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.912 34.036 1499.2644 11:13:01.33 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.912 34.036 1499.2649 11:13:01.44 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.919 34.042 1499.2734 11:13:01.55 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.916 34.040 1499.2706 11:13:01.66 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.903 34.028 1499.2560 11:13:01.78 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.902 34.027 1499.2552 11:13:01.89 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.889 34.014 1499.2394 11:13:02.02 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.887 34.013 1499.2372 11:13:02.13 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.885 34.011 1499.2345 11:13:02.24 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.881 34.008 1499.2297 11:13:02.35 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.911 34.037 1499.2621 11:13:02.46 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.912 34.037 1499.2623 11:13:02.58 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.921 34.046 1499.2728 11:13:02.69 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.923 34.048 1499.2754 11:13:02.80 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.925 34.049 1499.2773 11:13:02.91