2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3832 11:11:03.30 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.135 1499.3828 11:11:03.41 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.015 34.135 1499.3829 11:11:03.52 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.015 34.134 1499.3822 11:11:03.63 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.014 34.136 1499.3761 11:11:03.75 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.013 34.135 1499.3739 11:11:03.85 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.013 34.135 1499.3717 11:11:03.97 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.013 34.136 1499.3711 11:11:04.10 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.013 34.136 1499.3702 11:11:04.21 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.014 34.137 1499.3705 11:11:04.32 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.014 34.137 1499.3701 11:11:04.44 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.014 34.137 1499.3704 11:11:04.55 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.015 34.137 1499.3717 11:11:04.66 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.014 34.137 1499.3723 11:11:04.77 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.014 34.137 1499.3732 11:11:04.88 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.014 34.136 1499.3734 11:11:05.01 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.012 34.134 1499.3724 11:11:05.13 2015-10-27T10:11:01.936Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.011 34.133 1499.3722 11:11:05.25 2015-10-27T10:11:01.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.010 34.132 1499.3713 11:11:05.37 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.007 34.129 1499.3682 11:11:05.48 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.006 34.127 1499.3673 11:11:05.63 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.005 34.126 1499.3668 11:11:05.75 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.004 34.125 1499.3661 11:11:05.86 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.003 34.124 1499.3658 11:11:05.97 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.002 34.123 1499.3652 11:11:06.10 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.002 34.122 1499.3644 11:11:06.21 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.001 34.121 1499.3639 11:11:06.32 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.006 34.126 1499.3702 11:11:06.44 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.007 34.127 1499.3699 11:11:06.55 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.008 34.128 1499.3718 11:11:06.66 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.009 34.129 1499.3719 11:11:06.77 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.010 34.130 1499.3727 11:11:06.93 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.011 34.131 1499.3734 11:11:07.06 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.011 34.132 1499.3740 11:11:07.17 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.012 34.132 1499.3755 11:11:07.28 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.011 34.131 1499.3751 11:11:07.40 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.011 34.131 1499.3757 11:11:07.51 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.011 34.133 1499.3719 11:11:07.62 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.011 34.132 1499.3727 11:11:07.73 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.010 34.131 1499.3728 11:11:07.86 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.009 34.130 1499.3727 11:11:07.97 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3717 11:11:08.10 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3718 11:11:08.21 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3723 11:11:08.32 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.131 1499.3713 11:11:08.43 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.010 34.131 1499.3715 11:11:08.54 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.010 34.131 1499.3718 11:11:08.66 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.010 34.131 1499.3732 11:11:08.77 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.011 34.132 1499.3733 11:11:08.88 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.012 34.133 1499.3743 11:11:09.01 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.012 34.133 1499.3752 11:11:09.12 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.012 34.133 1499.3751 11:11:09.23 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.012 34.133 1499.3745 11:11:09.34 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.012 34.133 1499.3760 11:11:09.46 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.013 34.133 1499.3767 11:11:09.57 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.014 34.134 1499.3778 11:11:09.68 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3789 11:11:09.79 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3790 11:11:09.90 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.014 34.134 1499.3799 11:11:10.07 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.013 34.133 1499.3798 11:11:10.18 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.012 34.132 1499.3794 11:11:10.29 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.012 34.131 1499.3790 11:11:10.42 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.131 1499.3787 11:11:10.53 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.011 34.130 1499.3784 11:11:10.64 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.011 34.130 1499.3779 11:11:10.75 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.130 1499.3770 11:11:10.87 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.129 1499.3760 11:11:11.00 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.130 1499.3755 11:11:11.11 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.011 34.130 1499.3757 11:11:11.22 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.010 34.130 1499.3744 11:11:11.33 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.009 34.129 1499.3734 11:11:11.44 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.014 34.134 1499.3787 11:11:11.55 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.014 34.134 1499.3788 11:11:11.66 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.014 34.134 1499.3784 11:11:11.77 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.141 1499.3860 11:11:11.88 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.022 34.142 1499.3867 11:11:12.02 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.020 34.140 1499.3846 11:11:12.13 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.019 34.139 1499.3835 11:11:12.24 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.140 1499.3855 11:11:12.35 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.141 1499.3871 11:11:12.46 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.141 1499.3864 11:11:12.58 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.020 34.140 1499.3850 11:11:12.69 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.020 34.140 1499.3843 11:11:12.80 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.018 34.138 1499.3838 11:11:12.93 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.017 34.137 1499.3816 11:11:13.06 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.016 34.136 1499.3800 11:11:13.27 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.015 34.135 1499.3793 11:11:13.38 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.013 34.134 1499.3773 11:11:13.49 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.012 34.133 1499.3752 11:11:13.60 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.012 34.132 1499.3743 11:11:13.71 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.011 34.132 1499.3729 11:11:13.82 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.010 34.131 1499.3719 11:11:13.94 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.010 34.131 1499.3710 11:11:14.07 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.009 34.131 1499.3701 11:11:14.18 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.009 34.130 1499.3695 11:11:14.29 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.008 34.129 1499.3705 11:11:14.40 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.008 34.129 1499.3700 11:11:14.51 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3718 11:11:14.63 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.010 34.130 1499.3735 11:11:14.74 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.010 34.131 1499.3759 11:11:14.85 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.011 34.131 1499.3771 11:11:14.96 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.011 34.131 1499.3773 11:11:15.09 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.012 34.132 1499.3774 11:11:15.20 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.013 34.132 1499.3789 11:11:15.32 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.014 34.133 1499.3810 11:11:15.43 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.015 34.134 1499.3826 11:11:15.56 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.015 34.134 1499.3835 11:11:15.67 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.015 34.134 1499.3829 11:11:15.78 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.016 34.135 1499.3833 11:11:15.89 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.016 34.136 1499.3834 11:11:16.03 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.017 34.137 1499.3829 11:11:16.14 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.017 34.137 1499.3828 11:11:16.25 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.136 1499.3806 11:11:16.36 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.015 34.136 1499.3781 11:11:16.47 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.014 34.136 1499.3762 11:11:16.58 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.014 34.136 1499.3759 11:11:16.70 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.014 34.135 1499.3756 11:11:16.80 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.135 1499.3750 11:11:16.92 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.134 1499.3744 11:11:17.05 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.011 34.133 1499.3738 11:11:17.16 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.011 34.132 1499.3745 11:11:17.27 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.011 34.132 1499.3748 11:11:17.38 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.011 34.132 1499.3760 11:11:17.50 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.011 34.132 1499.3755 11:11:17.61 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.012 34.132 1499.3757 11:11:17.72 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.012 34.132 1499.3763 11:11:17.83 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.012 34.133 1499.3770 11:11:17.94 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3776 11:11:18.09 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.014 34.135 1499.3788 11:11:18.20 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.015 34.135 1499.3800 11:11:18.31 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.015 34.135 1499.3806 11:11:18.42 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.015 34.135 1499.3807 11:11:18.53 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.015 34.135 1499.3811 11:11:18.65 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.016 34.136 1499.3820 11:11:18.76 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3823 11:11:18.87 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3824 11:11:19.00 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3823 11:11:19.14 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.016 34.136 1499.3816 11:11:19.26 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.135 1499.3816 11:11:19.37 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.014 34.134 1499.3813 11:11:19.48 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.014 34.133 1499.3801 11:11:19.59 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.013 34.133 1499.3792 11:11:19.70 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.012 34.131 1499.3781 11:11:19.81 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.011 34.131 1499.3773 11:11:19.92 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.130 1499.3768 11:11:20.09 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.011 34.130 1499.3763 11:11:20.20 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.011 34.131 1499.3762 11:11:20.31 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.011 34.131 1499.3770 11:11:20.42 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.011 34.131 1499.3765 11:11:20.54 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.011 34.131 1499.3763 11:11:20.66 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.012 34.132 1499.3765 11:11:20.77 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.013 34.133 1499.3773 11:11:20.89 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.014 34.134 1499.3765 11:11:21.02 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.014 34.135 1499.3761 11:11:21.13 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.014 34.135 1499.3760 11:11:21.24 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.015 34.136 1499.3760 11:11:21.35 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.015 34.137 1499.3756 11:11:21.46 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.016 34.137 1499.3754 11:11:21.58 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.016 34.138 1499.3746 11:11:21.69 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.015 34.137 1499.3735 11:11:21.80 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.015 34.137 1499.3732 11:11:21.91 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.014 34.135 1499.3766 11:11:22.05 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.013 34.134 1499.3762 11:11:22.16 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.014 34.134 1499.3771 11:11:22.27 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.013 34.134 1499.3773 11:11:22.38 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.013 34.133 1499.3779 11:11:22.49 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.013 34.133 1499.3779 11:11:22.60 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.013 34.132 1499.3783 11:11:22.72 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.014 34.133 1499.3799 11:11:22.83 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.015 34.134 1499.3806 11:11:22.94 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.015 34.135 1499.3818 11:11:23.07 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.016 34.136 1499.3828 11:11:23.20 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.018 34.137 1499.3839 11:11:23.31 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.023 34.142 1499.3889 11:11:23.43 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.023 34.143 1499.3896 11:11:23.54 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.023 34.143 1499.3892 11:11:23.65 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.022 34.142 1499.3879 11:11:23.76 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.022 34.141 1499.3865 11:11:23.88 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.020 34.140 1499.3854 11:11:24.01 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.020 34.140 1499.3845 11:11:24.12 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.019 34.139 1499.3833 11:11:24.23 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.018 34.138 1499.3832 11:11:24.34 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.018 34.138 1499.3822 11:11:24.45 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.017 34.137 1499.3804 11:11:24.57 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.015 34.136 1499.3782 11:11:24.68 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.015 34.136 1499.3784 11:11:24.79 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.015 34.136 1499.3781 11:11:24.90 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.015 34.136 1499.3785 11:11:25.03 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.014 34.135 1499.3781 11:11:25.15 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.015 34.135 1499.3787 11:11:25.26 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.136 1499.3800 11:11:25.37 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.017 34.137 1499.3811 11:11:25.48 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.017 34.138 1499.3817 11:11:25.59 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.018 34.138 1499.3824 11:11:25.72 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.018 34.138 1499.3827 11:11:25.83 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.018 34.139 1499.3832 11:11:25.94 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.019 34.139 1499.3838 11:11:26.08 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.019 34.140 1499.3843 11:11:26.19 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.020 34.140 1499.3849 11:11:26.30 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.020 34.140 1499.3861 11:11:26.41 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.017 34.137 1499.3822 11:11:26.52 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.016 34.136 1499.3823 11:11:26.63 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.017 34.137 1499.3828 11:11:26.75 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.015 34.135 1499.3806 11:11:26.86 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.015 34.135 1499.3806 11:11:27.03 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.015 34.135 1499.3804 11:11:27.15 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.015 34.135 1499.3809 11:11:27.26 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.015 34.135 1499.3818 11:11:27.37 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.015 34.134 1499.3821 11:11:27.48 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.014 34.134 1499.3816 11:11:27.59 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.013 34.132 1499.3796 11:11:27.70 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.012 34.132 1499.3792 11:11:27.81 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3781 11:11:27.97 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.011 34.131 1499.3770 11:11:28.10 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.011 34.131 1499.3765 11:11:28.22 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.135 1499.3815 11:11:28.34 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.017 34.136 1499.3829 11:11:28.46 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.017 34.137 1499.3839 11:11:28.57 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.027 34.146 1499.3949 11:11:28.69 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.028 34.146 1499.3954 11:11:28.80 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.028 34.146 1499.3955 11:11:28.91 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.028 34.146 1499.3951 11:11:29.04 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.028 34.147 1499.3945 11:11:29.16 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.028 34.147 1499.3934 11:11:29.27 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.027 34.147 1499.3920 11:11:29.38 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.017 34.137 1499.3793 11:11:29.50 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.015 34.136 1499.3761 11:11:29.61 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.014 34.135 1499.3739 11:11:29.72 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.013 34.134 1499.3740 11:11:29.83 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.013 34.134 1499.3748 11:11:29.94 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.012 34.133 1499.3740 11:11:30.07 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.012 34.133 1499.3733 11:11:30.18 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.012 34.133 1499.3728 11:11:30.30 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.999 34.122 1499.3582 11:11:30.41 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.000 34.122 1499.3585 11:11:30.52 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.001 34.123 1499.3590 11:11:30.63 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.001 34.123 1499.3600 11:11:30.75 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.002 34.124 1499.3617 11:11:30.87 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.003 34.124 1499.3632 11:11:31.00 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.003 34.125 1499.3644 11:11:31.11 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.014 34.134 1499.3762 11:11:31.23 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.014 34.135 1499.3778 11:11:31.34 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.014 34.135 1499.3778 11:11:31.45 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.014 34.135 1499.3784 11:11:31.56 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.016 34.137 1499.3804 11:11:31.67 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.016 34.136 1499.3793 11:11:31.78 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.015 34.136 1499.3793 11:11:31.90 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.015 34.135 1499.3789 11:11:32.03 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.014 34.134 1499.3792 11:11:32.14 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.015 34.135 1499.3801 11:11:32.25 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.134 1499.3802 11:11:32.36 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.015 34.135 1499.3793 11:11:32.47 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.135 1499.3798 11:11:32.59 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.007 34.128 1499.3711 11:11:32.70 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.006 34.127 1499.3710 11:11:32.85 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.006 34.126 1499.3711 11:11:32.96 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.008 34.128 1499.3735 11:11:33.09 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.008 34.128 1499.3738 11:11:33.20 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.015 34.135 1499.3818 11:11:33.32 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.016 34.135 1499.3821 11:11:33.45 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.022 34.141 1499.3898 11:11:33.56 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.023 34.142 1499.3909 11:11:33.67 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.023 34.142 1499.3905 11:11:33.78 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.023 34.142 1499.3914 11:11:33.89 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.022 34.141 1499.3910 11:11:34.03 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.022 34.141 1499.3895 11:11:34.14 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.021 34.140 1499.3885 11:11:34.25 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.020 34.140 1499.3878 11:11:34.45 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.012 34.132 1499.3798 11:11:34.56 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.012 34.132 1499.3792 11:11:34.68 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.007 34.127 1499.3729 11:11:34.79 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.011 34.131 1499.3777 11:11:34.90 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.012 34.132 1499.3784 11:11:35.08 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.012 34.132 1499.3784 11:11:35.19 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.013 34.133 1499.3793 11:11:35.30 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.014 34.133 1499.3805 11:11:35.41 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.015 34.134 1499.3820 11:11:35.52 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.013 34.132 1499.3811 11:11:35.64 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.013 34.132 1499.3813 11:11:35.75 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.013 34.133 1499.3818 11:11:35.86 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.014 34.133 1499.3824 11:11:35.97 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.015 34.134 1499.3834 11:11:36.12 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.015 34.135 1499.3840 11:11:36.23 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.016 34.135 1499.3839 11:11:36.34 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.016 34.135 1499.3833 11:11:36.45 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.017 34.136 1499.3843 11:11:36.56 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.017 34.136 1499.3849 11:11:36.67 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.018 34.137 1499.3861 11:11:36.79 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.019 34.137 1499.3870 11:11:36.90 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.014 34.132 1499.3822 11:11:37.03 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.013 34.131 1499.3813 11:11:37.14 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.012 34.131 1499.3789 11:11:37.26 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.010 34.130 1499.3779 11:11:37.37 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.009 34.129 1499.3765 11:11:37.48 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.009 34.128 1499.3751 11:11:37.59 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.008 34.127 1499.3748 11:11:37.70 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.007 34.127 1499.3745 11:11:37.81 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.008 34.128 1499.3750 11:11:37.93 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.009 34.128 1499.3763 11:11:38.06 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.010 34.129 1499.3779 11:11:38.17 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.014 34.133 1499.3811 11:11:38.28 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.014 34.133 1499.3821 11:11:38.40 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.015 34.134 1499.3827 11:11:38.51 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.016 34.135 1499.3826 11:11:38.64 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.016 34.135 1499.3822 11:11:38.75 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.015 34.135 1499.3806 11:11:38.86 2015-10-27T10:11:37.492Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.015 34.135 1499.3810 11:11:38.97 2015-10-27T10:11:37.492Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.014 34.134 1499.3794 11:11:39.11 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.014 34.133 1499.3799 11:11:39.21 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.007 34.126 1499.3733 11:11:39.33 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.006 34.126 1499.3718 11:11:39.44 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.006 34.126 1499.3724 11:11:39.55 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3795 11:11:39.66 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3795 11:11:39.78 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3798 11:11:39.89 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.024 34.142 1499.3944 11:11:40.02 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.025 34.143 1499.3955 11:11:40.13 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3962 11:11:40.24 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3967 11:11:40.35 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.027 34.144 1499.3972 11:11:40.46 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.027 34.145 1499.3973 11:11:40.58 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.027 34.145 1499.3977 11:11:40.69 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.145 1499.3971 11:11:40.80 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.026 34.144 1499.3943 11:11:40.91 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.024 34.143 1499.3916 11:11:41.04 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.023 34.142 1499.3903 11:11:41.17 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.021 34.141 1499.3879 11:11:41.28 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.019 34.139 1499.3854 11:11:41.40 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.018 34.138 1499.3829 11:11:41.51 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.016 34.136 1499.3796 11:11:41.62 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.016 34.137 1499.3792 11:11:41.73 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.017 34.138 1499.3798 11:11:41.85 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.026 34.147 1499.3901 11:11:41.96 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.036 34.156 1499.4015 11:11:42.09 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.036 34.156 1499.4025 11:11:42.20 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.156 1499.4028 11:11:42.32 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.155 1499.4034 11:11:42.43 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.155 1499.4039 11:11:42.54 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.023 34.143 1499.3906 11:11:42.65 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.022 34.141 1499.3878 11:11:42.76 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.020 34.139 1499.3854 11:11:42.87 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.017 34.137 1499.3827 11:11:43.00 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.015 34.135 1499.3806 11:11:43.12 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.014 34.133 1499.3796 11:11:43.22 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.012 34.131 1499.3789 11:11:43.34 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.130 1499.3778 11:11:43.45 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.129 1499.3772 11:11:43.56 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.129 1499.3768 11:11:43.69 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.012 34.131 1499.3792 11:11:43.80 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.013 34.132 1499.3804 11:11:43.91 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.015 34.134 1499.3826 11:11:44.04 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.017 34.136 1499.3839 11:11:44.15 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.023 34.142 1499.3895 11:11:44.27 2015-10-27T10:11:41.223Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.024 34.143 1499.3893 11:11:44.38 2015-10-27T10:11:41.223Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.019 34.139 1499.3838 11:11:44.54 2015-10-27T10:11:41.223Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.018 34.138 1499.3829 11:11:44.65 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.018 34.137 1499.3823 11:11:44.76 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.017 34.137 1499.3816 11:11:44.92 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.017 34.137 1499.3818 11:11:45.05 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.017 34.137 1499.3810 11:11:45.16 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.016 34.136 1499.3793 11:11:45.28 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.015 34.135 1499.3782 11:11:45.39 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.023 34.143 1499.3872 11:11:45.50 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.025 34.144 1499.3895 11:11:45.61 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.026 34.146 1499.3906 11:11:45.72 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.027 34.147 1499.3912 11:11:45.83 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.028 34.148 1499.3922 11:11:45.94 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.028 34.148 1499.3938 11:11:46.07 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.029 34.149 1499.3945 11:11:46.19 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.030 34.150 1499.3949 11:11:46.32 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.030 34.150 1499.3945 11:11:46.43 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.029 34.149 1499.3947 11:11:46.54 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.029 34.149 1499.3944 11:11:46.65 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.029 34.149 1499.3940 11:11:46.76 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.028 34.148 1499.3928 11:11:46.87 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.026 34.147 1499.3910 11:11:47.00 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.023 34.143 1499.3872 11:11:47.12 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3859 11:11:47.23 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.021 34.141 1499.3857 11:11:47.34 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.020 34.140 1499.3850 11:11:47.45 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.022 34.142 1499.3881 11:11:47.56 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.022 34.143 1499.3879 11:11:47.67 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.023 34.143 1499.3888 11:11:47.82 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.035 34.154 1499.4023 11:11:47.93 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.036 34.155 1499.4036 11:11:48.06 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.024 34.143 1499.3899 11:11:48.18 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.023 34.143 1499.3899 11:11:48.29 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.023 34.143 1499.3899 11:11:48.40 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.022 34.142 1499.3881 11:11:48.51 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.021 34.141 1499.3875 11:11:48.62 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.020 34.140 1499.3860 11:11:48.73 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.018 34.138 1499.3837 11:11:48.86 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.017 34.137 1499.3818 11:11:49.98 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.017 34.137 1499.3822 11:11:49.11 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.016 34.137 1499.3812 11:11:49.22 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.016 34.137 1499.3807 11:11:49.33 2015-10-27T10:11:46.134Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.016 34.137 1499.3804 11:11:49.45 2015-10-27T10:11:46.134Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.017 34.138 1499.3811 11:11:49.56 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.018 34.140 1499.3821 11:11:49.67 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.021 34.142 1499.3848 11:11:49.83 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.022 34.143 1499.3875 11:11:49.94 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.022 34.143 1499.3876 11:11:50.07 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.022 34.142 1499.3876 11:11:50.18 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.021 34.142 1499.3877 11:11:50.30 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.021 34.141 1499.3867 11:11:50.41 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.020 34.140 1499.3864 11:11:50.52 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.019 34.139 1499.3850 11:11:50.64 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.017 34.137 1499.3826 11:11:50.75 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.016 34.136 1499.3820 11:11:50.86 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.015 34.135 1499.3813 11:11:50.97 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.015 34.135 1499.3813 11:11:51.10 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.014 34.134 1499.3821 11:11:51.26 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.019 34.139 1499.3872 11:11:51.37 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.020 34.139 1499.3885 11:11:51.50 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.030 34.148 1499.4004 11:11:51.61 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.031 34.149 1499.4000 11:11:51.72 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.031 34.150 1499.4008 11:11:51.84 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.030 34.149 1499.3992 11:11:51.95 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.030 34.149 1499.3993 11:11:52.08 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.149 1499.3987 11:11:52.19 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.029 34.148 1499.3972 11:11:52.31 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.028 34.147 1499.3961 11:11:52.42 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.027 34.146 1499.3951 11:11:52.53 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.026 34.145 1499.3936 11:11:52.64 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.024 34.144 1499.3909 11:11:52.75 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.024 34.143 1499.3900 11:11:52.87 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.014 34.134 1499.3782 11:11:53.00 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.012 34.132 1499.3765 11:11:53.11 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.011 34.131 1499.3745 11:11:53.22 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.010 34.131 1499.3732 11:11:53.34 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.009 34.130 1499.3717 11:11:53.45 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.010 34.130 1499.3722 11:11:53.56 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.010 34.130 1499.3724 11:11:53.67 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.010 34.130 1499.3718 11:11:53.78 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.011 34.131 1499.3733 11:11:53.89 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.012 34.132 1499.3751 11:11:54.04 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.014 34.134 1499.3776 11:11:54.15 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.015 34.135 1499.3795 11:11:54.27 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.016 34.135 1499.3809 11:11:54.38 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.027 34.146 1499.3942 11:11:54.49 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.023 34.142 1499.3889 11:11:54.60 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.022 34.141 1499.3878 11:11:54.76 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.021 34.140 1499.3865 11:11:54.87 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.020 34.139 1499.3851 11:11:55.00 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.019 34.138 1499.3833 11:11:55.11 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.018 34.137 1499.3824 11:11:55.23 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.017 34.137 1499.3810 11:11:55.34 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.016 34.136 1499.3799 11:11:55.45 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.016 34.136 1499.3798 11:11:55.56 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.016 34.136 1499.3798 11:11:55.67 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.011 34.132 1499.3740 11:11:55.78 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.011 34.131 1499.3730 11:11:55.90 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.011 34.132 1499.3738 11:11:56.03 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3734 11:11:56.14 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3738 11:11:56.25 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.134 1499.3744 11:11:56.37 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.013 34.134 1499.3746 11:11:56.48 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.134 1499.3739 11:11:56.61 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.013 34.134 1499.3744 11:11:56.72 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.013 34.134 1499.3748 11:11:56.83 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.013 34.134 1499.3745 11:11:56.94 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.014 34.135 1499.3749 11:11:57.07 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.014 34.135 1499.3751 11:11:57.19 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.014 34.135 1499.3760 11:11:57.34 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.013 34.135 1499.3749 11:11:57.45 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.013 34.134 1499.3741 11:11:57.56 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.012 34.134 1499.3732 11:11:57.68 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.011 34.133 1499.3724 11:11:57.82 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.010 34.132 1499.3707 11:11:57.93 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.011 34.133 1499.3715 11:11:58.06 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.011 34.133 1499.3726 11:11:58.17 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.012 34.134 1499.3739 11:11:58.29 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.135 1499.3759 11:11:58.40 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.015 34.136 1499.3782 11:11:58.51 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.027 34.147 1499.3922 11:11:58.62 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.028 34.148 1499.3934 11:11:58.73 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.029 34.149 1499.3949 11:11:58.84 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.030 34.150 1499.3973 11:11:58.96 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.032 34.151 1499.3993 11:11:59.09 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.032 34.152 1499.4003 11:11:59.23 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.034 34.153 1499.4015 11:11:59.34 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.035 34.154 1499.4026 11:11:59.45 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.034 34.154 1499.4020 11:11:59.56 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.033 34.153 1499.4022 11:11:59.67 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.032 34.151 1499.4011 11:11:59.78 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.030 34.150 1499.3987 11:11:59.90 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.029 34.149 1499.3964 11:12:00.03 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.028 34.148 1499.3945 11:12:00.14 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.026 34.147 1499.3926 11:12:00.25 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.026 34.147 1499.3909 11:12:00.36 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.025 34.146 1499.3905 11:12:00.47 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.024 34.142 1499.3972 11:12:00.58 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.023 34.141 1499.3962 11:12:00.70 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.026 34.143 1499.4004 11:12:00.81 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.027 34.144 1499.4021 11:12:00.92 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.027 34.144 1499.4027 11:12:01.05 2015-10-27T10:11:58.063Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.028 34.144 1499.4037 11:12:01.16 2015-10-27T10:11:58.063Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.020 34.137 1499.3954 11:12:01.27 2015-10-27T10:11:58.063Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.020 34.136 1499.3951 11:12:01.38 2015-10-27T10:11:58.064Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.020 34.137 1499.3950 11:12:01.49 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.020 34.141 1499.3839 11:12:01.61 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.141 1499.3829 11:12:01.74 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.141 1499.3821 11:12:01.85 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.142 1499.3818 11:12:01.96 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.020 34.142 1499.3822 11:12:02.09 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3812 11:12:02.20 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.020 34.142 1499.3792 11:12:02.32 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.020 34.142 1499.3783 11:12:02.43 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.020 34.142 1499.3790 11:12:02.54 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.020 34.142 1499.3798 11:12:02.65 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.019 34.141 1499.3794 11:12:02.76 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.019 34.141 1499.3792 11:12:02.87