2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.832 33.962 1499.1681 11:10:01.90 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.832 33.960 1499.1746 11:10:02.12 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.831 33.959 1499.1738 11:10:02.23 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.830 33.958 1499.1722 11:10:02.35 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.831 33.959 1499.1729 11:10:02.46 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.840 33.967 1499.1830 11:10:02.57 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.840 33.968 1499.1835 11:10:02.68 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.840 33.968 1499.1844 11:10:02.79 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.862 33.988 1499.2085 11:10:02.90 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.861 33.988 1499.2070 11:10:03.04 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.869 33.996 1499.2158 11:10:03.15 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.870 33.997 1499.2164 11:10:03.26 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.871 33.998 1499.2167 11:10:03.37 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.872 33.999 1499.2177 11:10:03.48 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.874 34.001 1499.2189 11:10:03.61 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.876 34.003 1499.2196 11:10:03.73 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.877 34.005 1499.2206 11:10:03.84 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.879 34.007 1499.2218 11:10:03.95 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.879 34.006 1499.2219 11:10:04.08 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.879 34.007 1499.2225 11:10:04.19 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.880 34.007 1499.2231 11:10:04.31 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.880 34.008 1499.2231 11:10:04.42 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.881 34.008 1499.2230 11:10:04.53 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.881 34.009 1499.2233 11:10:04.64 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.888 34.016 1499.2312 11:10:04.75 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.890 34.017 1499.2328 11:10:04.87 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.892 34.019 1499.2347 11:10:04.97 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.910 34.037 1499.2560 11:10:05.11 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.912 34.038 1499.2577 11:10:05.22 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.914 34.040 1499.2605 11:10:05.42 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.915 34.042 1499.2627 11:10:05.54 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.917 34.043 1499.2646 11:10:05.65 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.919 34.045 1499.2661 11:10:05.76 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.920 34.046 1499.2670 11:10:05.87 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.921 34.047 1499.2683 11:10:06.00 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.930 34.055 1499.2782 11:10:06.11 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.931 34.057 1499.2806 11:10:06.24 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.948 34.073 1499.2997 11:10:06.35 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.949 34.074 1499.3008 11:10:06.47 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.950 34.075 1499.3027 11:10:06.58 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.952 34.076 1499.3041 11:10:06.69 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.953 34.077 1499.3060 11:10:06.80 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.949 34.073 1499.3016 11:10:06.91 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.947 34.072 1499.3003 11:10:07.04 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.947 34.071 1499.3003 11:10:07.16 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.948 34.072 1499.3013 11:10:07.27 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.948 34.073 1499.3022 11:10:07.38 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.947 34.072 1499.3014 11:10:07.49 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.949 34.073 1499.3030 11:10:07.61 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.961 34.085 1499.3170 11:10:07.72 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.973 34.096 1499.3307 11:10:07.83 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.973 34.096 1499.3320 11:10:07.94 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.999 34.120 1499.3618 11:10:08.07 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.998 34.120 1499.3615 11:10:08.18 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.001 34.122 1499.3641 11:10:08.29 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.001 34.123 1499.3632 11:10:08.40 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.001 34.123 1499.3639 11:10:08.51 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.002 34.121 1499.3699 11:10:08.63 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.002 34.122 1499.3705 11:10:08.75 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.002 34.121 1499.3701 11:10:08.86 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.002 34.121 1499.3701 11:10:09.98 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.002 34.121 1499.3700 11:10:09.10 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.001 34.120 1499.3699 11:10:09.22 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.007 34.126 1499.3767 11:10:09.33 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.008 34.127 1499.3777 11:10:09.44 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.023 34.141 1499.3936 11:10:09.55 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.023 34.142 1499.3933 11:10:09.66 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.024 34.143 1499.3921 11:10:09.77 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.024 34.144 1499.3917 11:10:09.88 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.025 34.145 1499.3917 11:10:10.02 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.025 34.145 1499.3910 11:10:10.13 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.023 34.144 1499.3890 11:10:10.24 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.022 34.143 1499.3873 11:10:10.35 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.021 34.142 1499.3856 11:10:10.47 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.020 34.141 1499.3850 11:10:10.58 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.020 34.141 1499.3842 11:10:10.69 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.020 34.141 1499.3846 11:10:10.80 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.020 34.141 1499.3855 11:10:10.92 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.021 34.142 1499.3871 11:10:11.05 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.022 34.142 1499.3878 11:10:11.16 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.023 34.144 1499.3890 11:10:11.29 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.020 34.141 1499.3870 11:10:11.40 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.020 34.140 1499.3864 11:10:11.51 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.019 34.140 1499.3859 11:10:11.62 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.019 34.139 1499.3846 11:10:11.73 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.018 34.139 1499.3834 11:10:11.85 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.018 34.138 1499.3829 11:10:11.96 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.010 34.130 1499.3737 11:10:12.09 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.009 34.129 1499.3728 11:10:12.20 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3774 11:10:12.31 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.014 34.134 1499.3784 11:10:12.43 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.015 34.135 1499.3795 11:10:12.54 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.015 34.136 1499.3794 11:10:12.65 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.016 34.137 1499.3805 11:10:12.76 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.011 34.132 1499.3757 11:10:12.88 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.010 34.130 1499.3743 11:10:13.01 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.009 34.130 1499.3735 11:10:13.12 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.009 34.129 1499.3729 11:10:13.23 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.008 34.129 1499.3723 11:10:13.34 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.009 34.129 1499.3732 11:10:13.46 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.009 34.130 1499.3733 11:10:13.57 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.010 34.130 1499.3728 11:10:13.68 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.012 34.132 1499.3752 11:10:13.81 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.013 34.133 1499.3770 11:10:13.92 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.018 34.138 1499.3821 11:10:14.06 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.008 34.129 1499.3704 11:10:14.17 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.011 34.132 1499.3729 11:10:14.28 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.133 1499.3738 11:10:14.39 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.013 34.134 1499.3751 11:10:14.55 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.012 34.134 1499.3728 11:10:14.66 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.012 34.133 1499.3724 11:10:14.77 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3724 11:10:14.89 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.012 34.134 1499.3718 11:10:15.02 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.012 34.134 1499.3716 11:10:15.13 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.013 34.135 1499.3727 11:10:15.24 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.014 34.136 1499.3750 11:10:15.35 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.022 34.143 1499.3829 11:10:15.47 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.023 34.144 1499.3828 11:10:15.58 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.014 34.136 1499.3718 11:10:15.69 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.013 34.135 1499.3710 11:10:15.80 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.013 34.135 1499.3711 11:10:15.91 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.009 34.131 1499.3666 11:10:16.04 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.009 34.131 1499.3660 11:10:16.15 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.009 34.131 1499.3658 11:10:16.26 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.009 34.131 1499.3668 11:10:16.39 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.009 34.131 1499.3671 11:10:16.51 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.010 34.132 1499.3680 11:10:16.62 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.010 34.132 1499.3689 11:10:16.73 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.011 34.132 1499.3699 11:10:16.84 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.011 34.133 1499.3719 11:10:16.95 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.012 34.133 1499.3716 11:10:17.08 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.012 34.133 1499.3718 11:10:17.19 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.012 34.133 1499.3729 11:10:17.31 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.013 34.133 1499.3741 11:10:17.42 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.005 34.126 1499.3672 11:10:17.53 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.004 34.125 1499.3662 11:10:17.64 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.003 34.124 1499.3661 11:10:17.76 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.004 34.124 1499.3671 11:10:17.87 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.005 34.125 1499.3684 11:10:18.00 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.006 34.126 1499.3699 11:10:18.12 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.016 34.136 1499.3821 11:10:18.23 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.017 34.137 1499.3811 11:10:18.34 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.017 34.137 1499.3802 11:10:18.45 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.019 34.139 1499.3817 11:10:18.56 2015-10-27T10:10:15.254Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.018 34.139 1499.3807 11:10:18.68 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.018 34.139 1499.3810 11:10:18.79 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.018 34.138 1499.3807 11:10:18.92 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.017 34.138 1499.3792 11:10:19.05 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.016 34.138 1499.3781 11:10:19.16 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.016 34.137 1499.3778 11:10:19.27 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.016 34.137 1499.3789 11:10:19.39 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.016 34.137 1499.3792 11:10:19.50 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.015 34.136 1499.3792 11:10:19.61 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.017 34.137 1499.3816 11:10:19.72 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.017 34.137 1499.3826 11:10:19.83 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.018 34.138 1499.3845 11:10:19.94 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.019 34.139 1499.3845 11:10:20.07 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.019 34.139 1499.3860 11:10:20.19 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.019 34.139 1499.3864 11:10:20.30 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.019 34.138 1499.3865 11:10:20.41 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.019 34.139 1499.3864 11:10:20.52 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.018 34.138 1499.3859 11:10:20.63 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.017 34.136 1499.3850 11:10:20.74 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.016 34.135 1499.3837 11:10:20.86 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.015 34.134 1499.3828 11:10:20.97 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.015 34.135 1499.3833 11:10:21.10 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.015 34.135 1499.3832 11:10:21.22 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.015 34.136 1499.3823 11:10:21.33 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.015 34.135 1499.3810 11:10:21.46 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.014 34.134 1499.3798 11:10:21.57 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.013 34.133 1499.3783 11:10:21.68 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.012 34.133 1499.3763 11:10:21.79 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.013 34.134 1499.3765 11:10:21.91 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.135 1499.3762 11:10:22.04 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.013 34.134 1499.3762 11:10:22.15 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.013 34.134 1499.3766 11:10:22.26 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.014 34.135 1499.3770 11:10:22.37 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.015 34.136 1499.3771 11:10:22.48 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.016 34.138 1499.3790 11:10:22.60 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.017 34.138 1499.3800 11:10:22.71 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.017 34.138 1499.3805 11:10:22.82 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.017 34.138 1499.3804 11:10:22.93 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.016 34.137 1499.3790 11:10:23.06 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.137 1499.3802 11:10:23.17 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.137 1499.3805 11:10:23.28 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.017 34.138 1499.3816 11:10:23.40 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.018 34.138 1499.3823 11:10:23.51 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.018 34.138 1499.3835 11:10:23.62 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.018 34.138 1499.3838 11:10:23.73 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.019 34.139 1499.3850 11:10:23.85 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.020 34.139 1499.3865 11:10:23.97 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.020 34.140 1499.3871 11:10:24.10 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.015 34.135 1499.3812 11:10:24.22 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.015 34.135 1499.3799 11:10:24.33 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.014 34.134 1499.3788 11:10:24.44 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.013 34.134 1499.3779 11:10:24.55 2015-10-27T10:10:21.248Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.012 34.133 1499.3770 11:10:24.66 2015-10-27T10:10:21.248Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.013 34.133 1499.3778 11:10:24.77 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.013 34.134 1499.3778 11:10:24.89 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.019 34.139 1499.3832 11:10:25.02 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.019 34.140 1499.3840 11:10:25.13 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.021 34.141 1499.3848 11:10:25.24 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.022 34.142 1499.3864 11:10:25.35 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.022 34.143 1499.3867 11:10:25.47 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3873 11:10:25.58 2015-10-27T10:10:22.500Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.023 34.143 1499.3875 11:10:25.69 2015-10-27T10:10:22.500Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.023 34.143 1499.3879 11:10:25.80 2015-10-27T10:10:22.500Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.023 34.143 1499.3881 11:10:25.92 2015-10-27T10:10:22.774Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.022 34.142 1499.3877 11:10:26.05 2015-10-27T10:10:22.774Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.021 34.141 1499.3865 11:10:26.20 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.013 34.133 1499.3783 11:10:26.32 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.012 34.132 1499.3776 11:10:26.47 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.011 34.130 1499.3767 11:10:26.60 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.009 34.130 1499.3716 11:10:26.71 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.008 34.129 1499.3694 11:10:26.82 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.007 34.128 1499.3677 11:10:26.94 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.007 34.129 1499.3663 11:10:27.07 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.007 34.129 1499.3663 11:10:27.18 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.008 34.130 1499.3666 11:10:27.30 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.009 34.131 1499.3678 11:10:27.41 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.010 34.133 1499.3687 11:10:27.52 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.012 34.134 1499.3699 11:10:27.63 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.013 34.135 1499.3719 11:10:27.74 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.014 34.136 1499.3741 11:10:27.86 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.016 34.137 1499.3759 11:10:27.97 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.016 34.138 1499.3778 11:10:28.10 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.017 34.138 1499.3782 11:10:28.21 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.017 34.139 1499.3785 11:10:28.32 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.019 34.140 1499.3805 11:10:28.44 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.019 34.140 1499.3812 11:10:28.55 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.019 34.140 1499.3815 11:10:28.66 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.020 34.140 1499.3826 11:10:28.77 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.009 34.129 1499.3743 11:10:28.88 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.009 34.128 1499.3733 11:10:29.02 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.007 34.127 1499.3728 11:10:29.14 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.007 34.126 1499.3739 11:10:29.26 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.007 34.126 1499.3751 11:10:29.42 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.013 34.131 1499.3811 11:10:29.53 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.013 34.131 1499.3802 11:10:29.64 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.020 34.139 1499.3889 11:10:29.75 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.032 34.150 1499.4012 11:10:29.87 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4019 11:10:30.00 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4012 11:10:30.11 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.149 1499.4003 11:10:30.22 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.149 1499.3997 11:10:30.33 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.030 34.149 1499.3990 11:10:30.45 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.029 34.148 1499.3976 11:10:30.56 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.028 34.148 1499.3959 11:10:30.67 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.026 34.146 1499.3933 11:10:30.83 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.024 34.144 1499.3900 11:10:30.94 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.022 34.141 1499.3875 11:10:31.07 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.020 34.140 1499.3864 11:10:31.18 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.018 34.138 1499.3845 11:10:31.30 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.017 34.136 1499.3828 11:10:31.41 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.015 34.135 1499.3806 11:10:31.52 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.014 34.133 1499.3800 11:10:31.63 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.013 34.132 1499.3789 11:10:31.76 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.012 34.133 1499.3740 11:10:31.87 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.013 34.134 1499.3734 11:10:32.00 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.013 34.135 1499.3730 11:10:32.12 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.014 34.135 1499.3744 11:10:32.23 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.015 34.136 1499.3754 11:10:32.34 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.015 34.137 1499.3767 11:10:32.45 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.031 34.152 1499.3954 11:10:32.56 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.032 34.153 1499.3959 11:10:32.67 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.031 34.152 1499.3954 11:10:32.79 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.019 34.140 1499.3821 11:10:32.90 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.018 34.139 1499.3818 11:10:33.03 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.018 34.138 1499.3824 11:10:33.14 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.017 34.137 1499.3820 11:10:33.25 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.017 34.136 1499.3818 11:10:33.37 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.017 34.136 1499.3826 11:10:33.48 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.017 34.136 1499.3832 11:10:33.59 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.017 34.136 1499.3842 11:10:33.70 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.018 34.138 1499.3856 11:10:33.82 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.018 34.137 1499.3855 11:10:33.93 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.018 34.137 1499.3851 11:10:34.06 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.017 34.136 1499.3848 11:10:34.17 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.016 34.135 1499.3843 11:10:34.30 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.015 34.134 1499.3832 11:10:34.41 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.018 34.137 1499.3867 11:10:34.52 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.019 34.138 1499.3873 11:10:34.63 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.020 34.139 1499.3871 11:10:34.74 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.021 34.141 1499.3871 11:10:34.85 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.033 34.152 1499.4008 11:10:34.97 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.032 34.151 1499.3997 11:10:35.10 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.031 34.151 1499.3994 11:10:35.21 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.025 34.144 1499.3922 11:10:35.33 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.029 34.148 1499.3964 11:10:35.44 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.027 34.146 1499.3950 11:10:35.55 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.026 34.145 1499.3947 11:10:35.66 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.027 34.146 1499.3955 11:10:35.77 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.027 34.146 1499.3956 11:10:35.89 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.028 34.147 1499.3964 11:10:36.02 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.022 34.142 1499.3898 11:10:36.13 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.022 34.142 1499.3879 11:10:36.24 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.015 34.135 1499.3801 11:10:36.35 2015-10-27T10:10:33.195Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3804 11:10:36.46 2015-10-27T10:10:33.195Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3810 11:10:36.62 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.015 34.134 1499.3813 11:10:36.73 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.011 34.130 1499.3807 11:10:36.86 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.011 34.129 1499.3794 11:10:36.97 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.010 34.129 1499.3788 11:10:37.10 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.017 34.135 1499.3862 11:10:37.22 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.018 34.136 1499.3879 11:10:37.33 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.019 34.137 1499.3896 11:10:37.44 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.020 34.138 1499.3906 11:10:37.55 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.021 34.138 1499.3920 11:10:37.66 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.021 34.139 1499.3923 11:10:37.77 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.021 34.139 1499.3920 11:10:37.89 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.022 34.140 1499.3917 11:10:38.02 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.021 34.139 1499.3906 11:10:38.18 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.023 34.141 1499.3921 11:10:38.29 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.142 1499.3916 11:10:38.40 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.024 34.143 1499.3929 11:10:38.51 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.026 34.144 1499.3944 11:10:38.63 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.027 34.146 1499.3959 11:10:38.74 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.029 34.147 1499.3984 11:10:38.85 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.031 34.149 1499.4000 11:10:38.96 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.032 34.151 1499.4016 11:10:39.09 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.033 34.152 1499.4012 11:10:39.20 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.034 34.153 1499.4028 11:10:39.31 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.034 34.154 1499.4032 11:10:39.44 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.035 34.155 1499.4030 11:10:39.55 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.036 34.155 1499.4039 11:10:39.67 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.036 34.156 1499.4039 11:10:39.78 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.037 34.156 1499.4041 11:10:39.89 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.037 34.156 1499.4044 11:10:40.02 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.037 34.156 1499.4056 11:10:40.13 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.026 34.146 1499.3933 11:10:40.24 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.025 34.145 1499.3905 11:10:40.35 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.023 34.144 1499.3883 11:10:40.47 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.023 34.143 1499.3873 11:10:40.58 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3873 11:10:40.69 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3873 11:10:40.80 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.023 34.143 1499.3887 11:10:40.91 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.023 34.143 1499.3883 11:10:41.05 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.024 34.144 1499.3901 11:10:41.16 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.022 34.141 1499.3881 11:10:41.27 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.022 34.141 1499.3887 11:10:41.48 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.022 34.141 1499.3892 11:10:41.59 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.142 1499.3904 11:10:41.70 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.142 1499.3909 11:10:41.81 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.142 1499.3911 11:10:41.92 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.141 1499.3911 11:10:42.16 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.022 34.140 1499.3915 11:10:42.27 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.022 34.140 1499.3920 11:10:42.38 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.022 34.139 1499.3911 11:10:42.49 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.021 34.139 1499.3912 11:10:42.61 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.019 34.138 1499.3883 11:10:42.72 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.019 34.137 1499.3867 11:10:42.83 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.019 34.137 1499.3861 11:10:42.95 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.020 34.139 1499.3867 11:10:43.08 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.022 34.141 1499.3878 11:10:43.19 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.022 34.141 1499.3881 11:10:43.30 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.142 1499.3896 11:10:43.41 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.024 34.143 1499.3894 11:10:43.52 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.025 34.145 1499.3910 11:10:43.63 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.023 34.143 1499.3879 11:10:43.75 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.022 34.143 1499.3867 11:10:43.86 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.010 34.131 1499.3727 11:10:43.97 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.009 34.130 1499.3710 11:10:44.10 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.008 34.129 1499.3695 11:10:44.21 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.011 34.132 1499.3744 11:10:44.33 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.012 34.132 1499.3757 11:10:44.44 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.013 34.133 1499.3776 11:10:44.55 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.014 34.134 1499.3781 11:10:44.68 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.015 34.135 1499.3795 11:10:44.79 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.016 34.136 1499.3813 11:10:44.91 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.025 34.145 1499.3921 11:10:45.04 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.146 1499.3938 11:10:45.15 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.146 1499.3949 11:10:45.26 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.029 34.148 1499.3971 11:10:45.37 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.149 1499.3988 11:10:45.48 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.148 1499.3988 11:10:45.59 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.148 1499.3983 11:10:45.70 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.029 34.148 1499.3972 11:10:45.82 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.028 34.148 1499.3959 11:10:45.93 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.027 34.147 1499.3942 11:10:46.06 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.026 34.146 1499.3929 11:10:46.17 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.025 34.145 1499.3907 11:10:46.28 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.023 34.143 1499.3889 11:10:46.39 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.023 34.143 1499.3878 11:10:46.50 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.022 34.142 1499.3868 11:10:46.65 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.021 34.142 1499.3865 11:10:46.76 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.020 34.141 1499.3855 11:10:46.87 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.019 34.140 1499.3845 11:10:47.00 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.019 34.139 1499.3844 11:10:47.11 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.018 34.138 1499.3837 11:10:47.24 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.016 34.137 1499.3820 11:10:47.36 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.015 34.136 1499.3810 11:10:47.47 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.015 34.136 1499.3812 11:10:47.58 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.015 34.135 1499.3817 11:10:47.69 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.016 34.135 1499.3824 11:10:47.81 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.016 34.133 1499.3901 11:10:47.92 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.018 34.135 1499.3920 11:10:48.05 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.021 34.138 1499.3955 11:10:48.16 2015-10-27T10:10:44.965Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.023 34.140 1499.3967 11:10:48.28 2015-10-27T10:10:44.965Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.024 34.141 1499.3982 11:10:48.39 2015-10-27T10:10:44.965Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.025 34.142 1499.3992 11:10:48.50 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.026 34.143 1499.3995 11:10:48.61 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.027 34.144 1499.4000 11:10:48.72 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.027 34.145 1499.3998 11:10:48.83 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.027 34.145 1499.3990 11:10:48.94 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.028 34.146 1499.3990 11:10:49.07 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.030 34.148 1499.3995 11:10:49.19 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.034 34.153 1499.4031 11:10:49.30 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.034 34.154 1499.4016 11:10:49.41 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.027 34.148 1499.3926 11:10:49.52 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.026 34.148 1499.3896 11:10:49.64 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.026 34.147 1499.3887 11:10:49.77 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.025 34.147 1499.3873 11:10:49.88 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.025 34.144 1499.3931 11:10:50.01 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.024 34.143 1499.3926 11:10:50.12 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.141 1499.3915 11:10:50.23 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.021 34.139 1499.3905 11:10:50.34 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.021 34.139 1499.3909 11:10:50.45 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.020 34.138 1499.3907 11:10:50.57 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.019 34.137 1499.3894 11:10:50.68 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.019 34.136 1499.3893 11:10:50.79 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.018 34.136 1499.3875 11:10:50.90 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.017 34.136 1499.3862 11:10:51.03 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.017 34.136 1499.3851 11:10:51.14 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.018 34.137 1499.3846 11:10:51.26 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.018 34.138 1499.3831 11:10:51.37 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.138 1499.3823 11:10:51.48 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.018 34.139 1499.3824 11:10:51.59 2015-10-27T10:10:50.023Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.019 34.139 1499.3823 11:10:51.70 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.020 34.140 1499.3835 11:10:51.82 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.024 34.144 1499.3878 11:10:51.93 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.024 34.144 1499.3872 11:10:52.06 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.023 34.143 1499.3867 11:10:52.17 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.023 34.143 1499.3868 11:10:52.30 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.023 34.143 1499.3865 11:10:52.41 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.027 34.147 1499.3904 11:10:52.52 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.027 34.147 1499.3909 11:10:52.64 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.027 34.147 1499.3915 11:10:52.75 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.027 34.146 1499.3917 11:10:52.86 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.027 34.146 1499.3918 11:10:52.97 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.026 34.146 1499.3921 11:10:53.10 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.026 34.145 1499.3934 11:10:53.22 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.026 34.145 1499.3925 11:10:53.33 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.025 34.144 1499.3903 11:10:53.44 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.021 34.141 1499.3853 11:10:53.55 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.016 34.136 1499.3794 11:10:53.66 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.015 34.135 1499.3784 11:10:53.77 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.014 34.134 1499.3767 11:10:53.89 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3749 11:10:54.02 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3741 11:10:54.13 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3734 11:10:54.24 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3727 11:10:54.35 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.133 1499.3724 11:10:54.46 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3717 11:10:54.58 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.011 34.132 1499.3710 11:10:54.69 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.010 34.132 1499.3710 11:10:54.82 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.014 34.136 1499.3751 11:10:54.93 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.013 34.135 1499.3745 11:10:55.06 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.134 1499.3739 11:10:55.18 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.012 34.133 1499.3732 11:10:55.29 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.011 34.132 1499.3729 11:10:55.40 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.010 34.131 1499.3726 11:10:55.56 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.010 34.130 1499.3733 11:10:55.67 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.020 34.140 1499.3856 11:10:55.78 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.022 34.141 1499.3881 11:10:55.89 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.023 34.143 1499.3900 11:10:56.02 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.024 34.143 1499.3921 11:10:56.13 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.025 34.144 1499.3922 11:10:56.25 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.029 34.147 1499.3962 11:10:56.36 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.029 34.148 1499.3966 11:10:56.47 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.027 34.147 1499.3933 11:10:56.58 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.026 34.146 1499.3922 11:10:56.69 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.026 34.146 1499.3912 11:10:56.85 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.026 34.146 1499.3907 11:10:56.96 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.025 34.145 1499.3893 11:10:57.09 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.024 34.145 1499.3873 11:10:57.21 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.023 34.144 1499.3857 11:10:57.32 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.021 34.142 1499.3831 11:10:57.45 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.021 34.142 1499.3834 11:10:57.56 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.021 34.142 1499.3834 11:10:57.67 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.021 34.143 1499.3820 11:10:57.78 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.016 34.137 1499.3760 11:10:57.90 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.014 34.136 1499.3754 11:10:58.03 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.014 34.135 1499.3752 11:10:58.19 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.014 34.135 1499.3767 11:10:58.30 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.014 34.135 1499.3771 11:10:58.41 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.014 34.135 1499.3762 11:10:58.53 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.013 34.134 1499.3749 11:10:58.64 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.012 34.133 1499.3751 11:10:58.75 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3763 11:10:58.86 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3766 11:10:58.97 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.012 34.133 1499.3763 11:10:59.10 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.012 34.133 1499.3757 11:10:59.21 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.011 34.132 1499.3744 11:10:59.33 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.011 34.132 1499.3759 11:10:59.44 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.007 34.128 1499.3711 11:10:59.55 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.007 34.128 1499.3706 11:10:59.66 2015-10-27T10:10:56.490Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.014 34.135 1499.3782 11:10:59.78 2015-10-27T10:10:56.490Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.018 34.139 1499.3817 11:10:59.89 2015-10-27T10:10:56.490Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.018 34.140 1499.3805 11:11:00.03 2015-10-27T10:10:56.710Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.012 34.134 1499.3730 11:11:00.14 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.012 34.134 1499.3724 11:11:00.26 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.012 34.133 1499.3727 11:11:00.46 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.012 34.134 1499.3740 11:11:00.57 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.012 34.134 1499.3743 11:11:00.68 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.012 34.133 1499.3741 11:11:00.79 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.012 34.133 1499.3738 11:11:00.90 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.011 34.132 1499.3728 11:11:01.03 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.017 34.138 1499.3807 11:11:01.14 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.018 34.138 1499.3821 11:11:01.34 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.019 34.139 1499.3842 11:11:01.46 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.019 34.139 1499.3848 11:11:01.57 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.019 34.139 1499.3851 11:11:01.68 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.020 34.139 1499.3867 11:11:01.79 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.021 34.140 1499.3887 11:11:01.90 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.022 34.141 1499.3904 11:11:02.03 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.022 34.141 1499.3907 11:11:02.14 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.022 34.141 1499.3904 11:11:02.25 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.022 34.141 1499.3900 11:11:02.37 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.021 34.141 1499.3879 11:11:02.48 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.020 34.140 1499.3866 11:11:02.59 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.019 34.139 1499.3854 11:11:02.72 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.019 34.138 1499.3855 11:11:02.84 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.018 34.137 1499.3848 11:11:02.95 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.018 34.137 1499.3844 11:11:03.08 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.017 34.136 1499.3834 11:11:03.19