2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.054 34.171 1499.4287 11:09:02.75 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.172 1499.4296 11:09:02.86 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.056 34.173 1499.4308 11:09:02.97 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.057 34.174 1499.4323 11:09:03.10 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.058 34.175 1499.4325 11:09:03.22 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.059 34.179 1499.4270 11:09:03.33 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.061 34.181 1499.4279 11:09:03.44 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.061 34.181 1499.4283 11:09:03.55 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.061 34.181 1499.4283 11:09:03.66 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.061 34.181 1499.4275 11:09:03.77 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.061 34.181 1499.4265 11:09:03.93 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4248 11:09:04.06 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4246 11:09:04.17 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.059 34.179 1499.4248 11:09:04.28 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.058 34.177 1499.4244 11:09:04.39 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.056 34.176 1499.4236 11:09:04.50 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.055 34.174 1499.4231 11:09:04.63 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.054 34.173 1499.4218 11:09:04.74 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.171 1499.4216 11:09:04.86 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.052 34.170 1499.4209 11:09:04.97 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.050 34.168 1499.4216 11:09:05.10 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.049 34.167 1499.4196 11:09:05.21 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.048 34.165 1499.4191 11:09:05.32 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.047 34.164 1499.4192 11:09:05.43 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.046 34.164 1499.4187 11:09:05.54 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.164 1499.4196 11:09:05.65 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.047 34.164 1499.4207 11:09:05.76 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.048 34.164 1499.4218 11:09:05.87 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.049 34.165 1499.4233 11:09:06.01 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.050 34.166 1499.4253 11:09:06.12 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.051 34.167 1499.4268 11:09:06.23 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.052 34.168 1499.4287 11:09:06.34 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.053 34.169 1499.4296 11:09:06.46 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.054 34.170 1499.4304 11:09:06.57 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.055 34.170 1499.4305 11:09:06.68 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.055 34.171 1499.4308 11:09:06.79 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.172 1499.4313 11:09:06.90 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.057 34.173 1499.4308 11:09:07.03 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.057 34.173 1499.4303 11:09:07.16 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.173 1499.4297 11:09:07.28 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.056 34.172 1499.4285 11:09:07.39 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.055 34.171 1499.4269 11:09:07.50 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.054 34.171 1499.4259 11:09:07.61 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.053 34.170 1499.4242 11:09:07.72 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.052 34.169 1499.4226 11:09:07.84 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.050 34.171 1499.4122 11:09:07.95 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.049 34.170 1499.4113 11:09:08.08 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.047 34.168 1499.4095 11:09:08.19 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.045 34.166 1499.4081 11:09:08.30 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.044 34.164 1499.4067 11:09:08.41 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.052 34.172 1499.4156 11:09:08.52 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.052 34.173 1499.4150 11:09:08.64 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.052 34.173 1499.4143 11:09:08.75 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.052 34.173 1499.4139 11:09:08.86 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.051 34.172 1499.4137 11:09:08.97 2015-10-27T10:09:05.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.052 34.172 1499.4137 11:09:09.10 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.052 34.172 1499.4144 11:09:09.22 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.052 34.172 1499.4164 11:09:09.36 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.052 34.172 1499.4166 11:09:09.47 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.052 34.172 1499.4172 11:09:09.59 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.053 34.172 1499.4193 11:09:09.71 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.053 34.172 1499.4200 11:09:09.82 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.182 1499.4312 11:09:09.94 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.181 1499.4299 11:09:10.07 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.180 1499.4291 11:09:10.18 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.060 34.179 1499.4285 11:09:10.29 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.060 34.178 1499.4286 11:09:10.40 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.059 34.177 1499.4287 11:09:10.52 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.058 34.176 1499.4277 11:09:10.63 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.057 34.175 1499.4282 11:09:10.74 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.056 34.173 1499.4276 11:09:10.90 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.056 34.173 1499.4272 11:09:11.03 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.056 34.173 1499.4277 11:09:11.14 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.056 34.173 1499.4276 11:09:11.26 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.173 1499.4274 11:09:11.37 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.054 34.172 1499.4268 11:09:11.47 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.053 34.171 1499.4259 11:09:11.58 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.052 34.170 1499.4237 11:09:11.70 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.051 34.169 1499.4230 11:09:11.81 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.050 34.168 1499.4214 11:09:11.92 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.049 34.167 1499.4197 11:09:12.05 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.044 34.162 1499.4141 11:09:12.16 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.044 34.162 1499.4132 11:09:12.29 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.044 34.163 1499.4130 11:09:12.40 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.044 34.162 1499.4128 11:09:12.52 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.045 34.163 1499.4153 11:09:12.63 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.043 34.161 1499.4137 11:09:12.74 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.162 1499.4161 11:09:12.85 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.162 1499.4170 11:09:12.96 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4185 11:09:13.10 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4183 11:09:13.21 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.164 1499.4180 11:09:13.32 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.164 1499.4188 11:09:13.43 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4197 11:09:13.54 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.048 34.169 1499.4117 11:09:13.65 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.053 34.174 1499.4161 11:09:13.76 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.054 34.175 1499.4175 11:09:13.87 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.056 34.177 1499.4187 11:09:14.00 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4208 11:09:14.12 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4209 11:09:14.23 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4197 11:09:14.34 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.054 34.175 1499.4180 11:09:14.45 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.053 34.174 1499.4177 11:09:14.56 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.053 34.173 1499.4197 11:09:14.68 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.052 34.172 1499.4207 11:09:14.81 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.052 34.171 1499.4216 11:09:14.92 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.052 34.170 1499.4227 11:09:15.05 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.052 34.170 1499.4231 11:09:15.16 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.052 34.170 1499.4250 11:09:15.27 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.052 34.169 1499.4260 11:09:15.38 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.046 34.163 1499.4197 11:09:15.49 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.045 34.162 1499.4187 11:09:15.60 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.045 34.162 1499.4187 11:09:15.72 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.045 34.162 1499.4185 11:09:15.83 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.044 34.161 1499.4180 11:09:15.94 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.043 34.160 1499.4172 11:09:16.07 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.042 34.159 1499.4161 11:09:16.18 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.041 34.159 1499.4150 11:09:16.29 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.041 34.159 1499.4155 11:09:16.40 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.042 34.159 1499.4154 11:09:16.51 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.042 34.159 1499.4152 11:09:16.63 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.042 34.160 1499.4158 11:09:16.74 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.043 34.161 1499.4163 11:09:16.85 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.044 34.161 1499.4171 11:09:16.96 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.045 34.162 1499.4185 11:09:17.09 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.046 34.163 1499.4200 11:09:17.21 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.047 34.164 1499.4214 11:09:17.33 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.049 34.166 1499.4231 11:09:17.45 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.049 34.166 1499.4233 11:09:17.56 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.050 34.167 1499.4236 11:09:17.66 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.051 34.168 1499.4243 11:09:17.78 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.052 34.170 1499.4255 11:09:17.89 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.053 34.171 1499.4265 11:09:18.02 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4265 11:09:18.13 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.055 34.173 1499.4265 11:09:18.24 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.056 34.173 1499.4270 11:09:18.35 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4270 11:09:18.46 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4266 11:09:18.58 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.055 34.173 1499.4253 11:09:18.69 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.055 34.173 1499.4235 11:09:18.80 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.172 1499.4216 11:09:18.91 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.171 1499.4207 11:09:19.04 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.051 34.170 1499.4197 11:09:19.16 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.051 34.170 1499.4188 11:09:19.27 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.050 34.169 1499.4181 11:09:19.38 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.050 34.169 1499.4178 11:09:19.58 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.049 34.168 1499.4170 11:09:19.69 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.048 34.167 1499.4167 11:09:19.80 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.167 1499.4158 11:09:19.93 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.166 1499.4158 11:09:20.06 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4154 11:09:20.17 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.165 1499.4156 11:09:20.28 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.165 1499.4158 11:09:20.39 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.165 1499.4161 11:09:20.51 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.047 34.166 1499.4156 11:09:20.62 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.048 34.166 1499.4172 11:09:20.73 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.048 34.167 1499.4176 11:09:20.84 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.167 1499.4175 11:09:20.96 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.168 1499.4176 11:09:21.09 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4182 11:09:21.20 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4181 11:09:21.31 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4181 11:09:21.42 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.049 34.168 1499.4174 11:09:21.53 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.049 34.168 1499.4172 11:09:21.64 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.049 34.167 1499.4169 11:09:21.75 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.169 1499.4191 11:09:21.87 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.051 34.169 1499.4197 11:09:22.00 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.169 1499.4189 11:09:22.11 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.175 1499.4257 11:09:22.22 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.051 34.170 1499.4185 11:09:22.34 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.050 34.169 1499.4163 11:09:22.46 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.167 1499.4148 11:09:22.58 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.045 34.165 1499.4120 11:09:22.69 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.045 34.164 1499.4117 11:09:22.80 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.045 34.165 1499.4114 11:09:22.91 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.045 34.165 1499.4116 11:09:23.04 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.043 34.163 1499.4084 11:09:23.16 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.049 34.168 1499.4141 11:09:23.27 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.049 34.169 1499.4144 11:09:23.38 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.050 34.170 1499.4154 11:09:23.49 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.051 34.171 1499.4163 11:09:23.60 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.051 34.171 1499.4169 11:09:23.72 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.052 34.172 1499.4171 11:09:23.83 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.052 34.172 1499.4178 11:09:23.94 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.056 34.175 1499.4231 11:09:24.07 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.056 34.175 1499.4233 11:09:24.18 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.176 1499.4247 11:09:24.30 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.176 1499.4248 11:09:24.41 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.057 34.176 1499.4254 11:09:24.52 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.059 34.177 1499.4274 11:09:24.63 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.055 34.173 1499.4229 11:09:24.75 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.054 34.173 1499.4216 11:09:24.86 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.172 1499.4218 11:09:25.01 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.053 34.172 1499.4224 11:09:25.12 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.047 34.166 1499.4156 11:09:25.23 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.047 34.166 1499.4156 11:09:25.34 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.047 34.165 1499.4155 11:09:25.46 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.047 34.165 1499.4163 11:09:25.57 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.046 34.165 1499.4158 11:09:25.68 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.046 34.165 1499.4149 11:09:25.79 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.164 1499.4144 11:09:25.91 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.163 1499.4133 11:09:26.04 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.045 34.163 1499.4136 11:09:26.15 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.045 34.163 1499.4139 11:09:26.26 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.045 34.164 1499.4148 11:09:26.37 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.164 1499.4142 11:09:26.49 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.045 34.164 1499.4141 11:09:26.60 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.046 34.165 1499.4153 11:09:26.71 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.047 34.165 1499.4159 11:09:26.82 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.048 34.166 1499.4171 11:09:26.93 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.048 34.167 1499.4182 11:09:27.06 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.049 34.167 1499.4196 11:09:27.17 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.050 34.168 1499.4198 11:09:27.29 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.051 34.169 1499.4209 11:09:27.40 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.051 34.170 1499.4216 11:09:27.53 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.052 34.171 1499.4226 11:09:27.64 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.051 34.170 1499.4215 11:09:27.75 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.051 34.170 1499.4207 11:09:27.86 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.050 34.169 1499.4196 11:09:28.98 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.049 34.168 1499.4177 11:09:28.11 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.048 34.167 1499.4172 11:09:28.22 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4170 11:09:28.33 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.047 34.166 1499.4163 11:09:28.44 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4160 11:09:28.55 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4160 11:09:28.67 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.046 34.166 1499.4154 11:09:28.78 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.047 34.165 1499.4169 11:09:28.89 2015-10-27T10:09:25.752Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.047 34.166 1499.4169 11:09:29.02 2015-10-27T10:09:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.047 34.166 1499.4160 11:09:29.18 2015-10-27T10:09:27.739Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.047 34.166 1499.4164 11:09:29.29 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.048 34.166 1499.4171 11:09:29.44 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.048 34.167 1499.4177 11:09:29.55 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.049 34.167 1499.4186 11:09:29.66 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.050 34.168 1499.4194 11:09:29.77 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.051 34.169 1499.4205 11:09:29.88 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.052 34.171 1499.4209 11:09:30.01 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.171 1499.4219 11:09:30.14 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.172 1499.4227 11:09:30.25 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.172 1499.4226 11:09:30.36 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.172 1499.4216 11:09:30.48 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.052 34.171 1499.4207 11:09:30.59 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.051 34.170 1499.4194 11:09:30.70 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.051 34.169 1499.4187 11:09:30.81 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.168 1499.4182 11:09:30.92 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.048 34.167 1499.4172 11:09:31.05 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4161 11:09:31.16 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4155 11:09:31.28 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4158 11:09:31.39 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.047 34.166 1499.4160 11:09:31.50 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.047 34.165 1499.4153 11:09:31.61 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.049 34.167 1499.4172 11:09:31.72 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.049 34.168 1499.4176 11:09:31.84 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.050 34.169 1499.4182 11:09:31.95 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.051 34.170 1499.4192 11:09:32.08 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.050 34.169 1499.4183 11:09:32.19 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.051 34.170 1499.4181 11:09:32.30 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.051 34.171 1499.4170 11:09:32.41 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.052 34.172 1499.4175 11:09:32.52 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.052 34.172 1499.4186 11:09:32.65 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.053 34.172 1499.4192 11:09:32.76 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.052 34.172 1499.4185 11:09:32.87 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.052 34.172 1499.4186 11:09:33.00 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.053 34.173 1499.4183 11:09:33.11 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.053 34.173 1499.4191 11:09:33.22 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.054 34.173 1499.4194 11:09:33.34 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.054 34.173 1499.4204 11:09:33.45 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.054 34.173 1499.4202 11:09:33.56 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.053 34.173 1499.4205 11:09:33.67 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.053 34.172 1499.4220 11:09:33.79 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.054 34.172 1499.4231 11:09:33.90 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.054 34.172 1499.4227 11:09:34.03 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.053 34.172 1499.4230 11:09:34.14 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.053 34.171 1499.4233 11:09:34.25 2015-10-27T10:09:32.820Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.053 34.172 1499.4244 11:09:34.37 2015-10-27T10:09:32.820Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4250 11:09:34.52 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.055 34.173 1499.4255 11:09:34.63 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.055 34.173 1499.4264 11:09:34.75 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.056 34.173 1499.4279 11:09:34.86 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.056 34.173 1499.4282 11:09:34.96 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.057 34.174 1499.4290 11:09:35.10 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.057 34.175 1499.4297 11:09:35.22 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.058 34.175 1499.4303 11:09:35.33 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.058 34.176 1499.4305 11:09:35.44 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.058 34.176 1499.4297 11:09:35.56 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.058 34.176 1499.4292 11:09:35.67 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.057 34.176 1499.4285 11:09:35.78 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.057 34.175 1499.4279 11:09:35.89 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4270 11:09:36.02 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.055 34.173 1499.4263 11:09:36.13 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.054 34.172 1499.4243 11:09:36.25 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.053 34.171 1499.4235 11:09:36.35 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.052 34.170 1499.4221 11:09:36.47 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.051 34.169 1499.4214 11:09:36.58 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.050 34.168 1499.4204 11:09:36.69 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.048 34.166 1499.4192 11:09:36.80 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.047 34.165 1499.4177 11:09:36.91 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.046 34.164 1499.4169 11:09:37.05 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.045 34.163 1499.4159 11:09:37.16 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.045 34.163 1499.4159 11:09:37.27 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.044 34.162 1499.4156 11:09:37.38 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.162 1499.4154 11:09:37.49 2015-10-27T10:09:36.065Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.162 1499.4153 11:09:37.60 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.045 34.162 1499.4153 11:09:37.76 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.045 34.163 1499.4155 11:09:37.88 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.046 34.164 1499.4164 11:09:38.01 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.046 34.164 1499.4172 11:09:38.12 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.165 1499.4180 11:09:38.23 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.047 34.165 1499.4183 11:09:38.34 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.047 34.165 1499.4189 11:09:38.45 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.047 34.165 1499.4182 11:09:38.57 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.048 34.166 1499.4193 11:09:38.68 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.049 34.166 1499.4202 11:09:38.79 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.049 34.166 1499.4210 11:09:38.90 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.050 34.167 1499.4216 11:09:39.03 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.051 34.168 1499.4218 11:09:39.15 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.060 34.177 1499.4309 11:09:39.26 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.061 34.179 1499.4329 11:09:39.37 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.063 34.181 1499.4357 11:09:39.48 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.065 34.182 1499.4382 11:09:39.59 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.066 34.183 1499.4396 11:09:39.71 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.067 34.184 1499.4402 11:09:39.82 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.061 34.179 1499.4331 11:09:39.93 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.060 34.177 1499.4316 11:09:40.06 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.058 34.176 1499.4296 11:09:40.17 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.056 34.174 1499.4268 11:09:40.30 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.055 34.173 1499.4238 11:09:40.41 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.053 34.172 1499.4222 11:09:40.52 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.052 34.171 1499.4202 11:09:40.64 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.052 34.171 1499.4207 11:09:40.75 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.172 1499.4221 11:09:40.86 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.055 34.174 1499.4238 11:09:40.97 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.075 34.193 1499.4468 11:09:41.10 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.078 34.196 1499.4495 11:09:41.22 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.081 34.198 1499.4517 11:09:41.33 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.082 34.200 1499.4537 11:09:41.44 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4545 11:09:41.55 2015-10-27T10:09:40.105Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.084 34.202 1499.4545 11:09:41.66 2015-10-27T10:09:40.105Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.084 34.202 1499.4550 11:09:41.78 2015-10-27T10:09:40.105Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.201 1499.4539 11:09:41.89 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.198 1499.4498 11:09:42.02 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.208 1499.4639 11:09:42.13 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4788 11:09:42.24 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.116 34.232 1499.4919 11:09:42.36 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.128 34.244 1499.5057 11:09:42.47 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.139 34.254 1499.5184 11:09:42.59 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.140 34.255 1499.5204 11:09:42.70 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.141 34.256 1499.5222 11:09:42.83 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.155 34.269 1499.5393 11:09:42.94 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.157 34.270 1499.5416 11:09:43.07 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5453 11:09:43.19 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.168 34.280 1499.5542 11:09:43.30 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.168 34.280 1499.5548 11:09:43.41 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.168 34.281 1499.5548 11:09:43.52 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.169 34.281 1499.5554 11:09:43.63 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.170 34.283 1499.5566 11:09:43.75 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.171 34.283 1499.5568 11:09:43.86 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.171 34.283 1499.5563 11:09:43.97 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.170 34.282 1499.5560 11:09:44.10 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.170 34.282 1499.5558 11:09:44.21 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5437 11:09:44.33 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.158 34.272 1499.5419 11:09:44.44 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.157 34.271 1499.5394 11:09:44.55 2015-10-27T10:09:41.517Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.155 34.269 1499.5375 11:09:44.66 2015-10-27T10:09:41.517Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.154 34.267 1499.5363 11:09:44.82 2015-10-27T10:09:41.517Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.141 34.255 1499.5220 11:09:44.93 2015-10-27T10:09:41.787Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.139 34.254 1499.5201 11:09:45.06 2015-10-27T10:09:41.787Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.140 34.254 1499.5212 11:09:45.22 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.140 34.254 1499.5234 11:09:45.33 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.141 34.254 1499.5254 11:09:45.46 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.142 34.255 1499.5256 11:09:45.57 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.135 34.249 1499.5177 11:09:45.68 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.104 34.219 1499.4833 11:09:45.80 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.095 34.210 1499.4729 11:09:45.91 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.080 34.195 1499.4573 11:09:46.04 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.079 34.194 1499.4563 11:09:46.15 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.077 34.192 1499.4539 11:09:46.27 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.074 34.190 1499.4515 11:09:46.38 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.073 34.188 1499.4487 11:09:46.49 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.070 34.187 1499.4457 11:09:46.60 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.068 34.185 1499.4434 11:09:46.71 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.052 34.169 1499.4248 11:09:46.83 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.038 34.156 1499.4086 11:09:46.94 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.025 34.144 1499.3936 11:09:47.07 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.024 34.143 1499.3928 11:09:47.18 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.023 34.142 1499.3920 11:09:47.30 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.021 34.140 1499.3905 11:09:47.41 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.004 34.124 1499.3707 11:09:47.52 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.002 34.122 1499.3679 11:09:47.63 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.000 34.120 1499.3649 11:09:47.74 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.997 34.117 1499.3629 11:09:47.85 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.995 34.115 1499.3611 11:09:48.00 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.993 34.113 1499.3589 11:09:48.11 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.991 34.111 1499.3572 11:09:48.22 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.990 34.110 1499.3562 11:09:48.34 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.991 34.111 1499.3567 11:09:48.45 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.992 34.111 1499.3573 11:09:48.56 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.993 34.112 1499.3586 11:09:48.67 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.994 34.113 1499.3597 11:09:48.78 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.994 34.114 1499.3596 11:09:48.90 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.995 34.115 1499.3610 11:09:49.03 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.996 34.117 1499.3610 11:09:49.14 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.001 34.121 1499.3666 11:09:49.25 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.001 34.121 1499.3649 11:09:49.36 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.999 34.119 1499.3638 11:09:49.47 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.998 34.118 1499.3624 11:09:49.59 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.997 34.117 1499.3607 11:09:49.70 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.000 34.120 1499.3633 11:09:49.81 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.000 34.121 1499.3643 11:09:49.92 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.001 34.121 1499.3651 11:09:50.05 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.002 34.122 1499.3654 11:09:50.17 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.002 34.123 1499.3657 11:09:50.28 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.003 34.123 1499.3661 11:09:50.39 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.003 34.124 1499.3672 11:09:50.52 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.003 34.123 1499.3669 11:09:50.63 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.002 34.122 1499.3658 11:09:50.74 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.001 34.122 1499.3646 11:09:50.85 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.001 34.121 1499.3639 11:09:50.96 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.001 34.121 1499.3639 11:09:51.09 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.007 34.127 1499.3708 11:09:51.21 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.008 34.128 1499.3718 11:09:51.32 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.010 34.130 1499.3733 11:09:51.43 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.011 34.132 1499.3743 11:09:51.55 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.013 34.133 1499.3761 11:09:51.66 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.010 34.130 1499.3728 11:09:51.77 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.009 34.129 1499.3722 11:09:51.88 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.008 34.128 1499.3724 11:09:52.01 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.007 34.127 1499.3708 11:09:52.12 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.011 34.131 1499.3760 11:09:52.24 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.012 34.131 1499.3759 11:09:52.35 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.012 34.132 1499.3759 11:09:52.46 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.012 34.132 1499.3760 11:09:52.57 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.011 34.131 1499.3754 11:09:52.68 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.977 34.098 1499.3361 11:09:52.80 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.976 34.098 1499.3348 11:09:52.91 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.975 34.097 1499.3340 11:09:53.06 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.974 34.096 1499.3323 11:09:53.17 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.972 34.094 1499.3306 11:09:53.28 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.955 34.078 1499.3114 11:09:53.39 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.935 34.060 1499.2876 11:09:53.50 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.920 34.045 1499.2686 11:09:53.62 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.906 34.033 1499.2522 11:09:53.73 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.905 34.032 1499.2509 11:09:53.84 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.904 34.032 1499.2498 11:09:53.95 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.903 34.030 1499.2480 11:09:54.09 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.901 34.029 1499.2463 11:09:54.20 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.899 34.027 1499.2441 11:09:54.31 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.897 34.025 1499.2412 11:09:54.42 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.895 34.023 1499.2385 11:09:54.53 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.893 34.021 1499.2368 11:09:54.64 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.891 34.019 1499.2345 11:09:54.76 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.889 34.017 1499.2325 11:09:54.87 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.887 34.014 1499.2310 11:09:55.00 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.842 33.972 1499.1818 11:09:55.20 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.842 33.972 1499.1816 11:09:55.32 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.842 33.971 1499.1823 11:09:55.43 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.841 33.970 1499.1818 11:09:55.54 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.840 33.969 1499.1816 11:09:55.70 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.838 33.967 1499.1804 11:09:55.81 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.821 33.950 1499.1621 11:09:55.92 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.817 33.946 1499.1583 11:09:56.05 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.817 33.946 1499.1589 11:09:56.16 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.818 33.947 1499.1598 11:09:56.28 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.809 33.939 1499.1498 11:09:56.39 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.808 33.937 1499.1482 11:09:56.54 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.806 33.935 1499.1459 11:09:56.66 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.803 33.933 1499.1428 11:09:56.77 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.801 33.931 1499.1401 11:09:56.88 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.782 33.913 1499.1191 11:09:57.02 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.780 33.910 1499.1172 11:09:57.13 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.760 33.892 1499.0950 11:09:57.24 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.744 33.876 1499.0779 11:09:57.36 2015-10-27T10:09:54.318Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.742 33.875 1499.0763 11:09:57.47 2015-10-27T10:09:54.318Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.740 33.873 1499.0737 11:09:57.62 2015-10-27T10:09:54.318Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.738 33.871 1499.0709 11:09:57.74 2015-10-27T10:09:54.588Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.736 33.869 1499.0679 11:09:57.85 2015-10-27T10:09:54.588Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.734 33.868 1499.0654 11:09:58.03 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.732 33.865 1499.0625 11:09:58.14 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.729 33.863 1499.0601 11:09:58.29 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.728 33.862 1499.0588 11:09:58.42 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.727 33.861 1499.0580 11:09:58.53 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.726 33.859 1499.0570 11:09:58.64 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.725 33.858 1499.0574 11:09:58.76 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.725 33.858 1499.0571 11:09:58.87 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.725 33.858 1499.0574 11:09:59.00 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.725 33.858 1499.0570 11:09:59.14 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.742 33.874 1499.0759 11:09:59.25 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.760 33.892 1499.0977 11:09:59.37 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.762 33.893 1499.0999 11:09:59.48 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.764 33.895 1499.1022 11:09:59.59 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.785 33.914 1499.1255 11:09:59.71 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.787 33.917 1499.1283 11:09:59.82 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.789 33.918 1499.1317 11:09:59.93 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.792 33.921 1499.1349 11:10:00.06 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.795 33.924 1499.1387 11:10:00.18 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.798 33.927 1499.1422 11:10:00.29 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.801 33.930 1499.1443 11:10:00.40 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.804 33.933 1499.1471 11:10:00.51 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.807 33.936 1499.1494 11:10:00.62 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.810 33.939 1499.1523 11:10:00.73 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.813 33.942 1499.1554 11:10:00.84 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.816 33.945 1499.1580 11:10:00.97 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.818 33.947 1499.1603 11:10:01.11 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.842 33.970 1499.1863 11:10:01.22 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.844 33.974 1499.1844 11:10:01.33 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.846 33.975 1499.1864 11:10:01.44 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.847 33.979 1499.1820 11:10:01.56 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.847 33.978 1499.1859 11:10:01.67 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.841 33.971 1499.1787 11:10:01.78