2015-10-27T10:08:00.751Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.036 34.154 1499.4061 11:08:02.44 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.036 34.154 1499.4077 11:08:02.55 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.037 34.155 1499.4086 11:08:02.66 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.037 34.155 1499.4089 11:08:02.77 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.038 34.156 1499.4104 11:08:02.90 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.039 34.156 1499.4108 11:08:03.03 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.039 34.157 1499.4120 11:08:03.14 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4128 11:08:03.26 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.041 34.158 1499.4130 11:08:03.37 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.041 34.158 1499.4128 11:08:03.48 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.041 34.159 1499.4130 11:08:03.59 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.041 34.159 1499.4122 11:08:03.70 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.041 34.159 1499.4116 11:08:03.81 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4106 11:08:03.93 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.040 34.158 1499.4098 11:08:04.06 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.039 34.157 1499.4088 11:08:04.17 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.038 34.157 1499.4077 11:08:04.28 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.037 34.155 1499.4066 11:08:04.39 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.036 34.154 1499.4058 11:08:04.50 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.034 34.152 1499.4037 11:08:04.61 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.033 34.151 1499.4022 11:08:04.73 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4015 11:08:04.84 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.032 34.150 1499.4004 11:08:04.95 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.149 1499.4005 11:08:05.08 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.150 1499.4001 11:08:05.19 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4012 11:08:05.30 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.033 34.151 1499.4016 11:08:05.43 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.033 34.152 1499.4022 11:08:05.54 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.034 34.152 1499.4027 11:08:05.65 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.035 34.154 1499.4031 11:08:05.76 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.037 34.156 1499.4043 11:08:05.87 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.038 34.157 1499.4066 11:08:06.01 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.040 34.158 1499.4091 11:08:06.16 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.041 34.160 1499.4113 11:08:06.28 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.159 1499.4111 11:08:06.39 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.040 34.158 1499.4106 11:08:06.50 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.039 34.157 1499.4105 11:08:06.61 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.038 34.156 1499.4098 11:08:06.72 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.037 34.155 1499.4081 11:08:06.84 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.037 34.155 1499.4091 11:08:06.95 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.037 34.155 1499.4084 11:08:07.08 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4026 11:08:07.19 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4020 11:08:07.30 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.032 34.150 1499.4034 11:08:07.41 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4031 11:08:07.52 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.031 34.149 1499.4025 11:08:07.63 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.030 34.148 1499.4009 11:08:07.75 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.028 34.146 1499.3988 11:08:07.86 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.028 34.146 1499.3987 11:08:08.01 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.028 34.146 1499.3990 11:08:08.12 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.029 34.147 1499.3979 11:08:08.23 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.030 34.147 1499.4043 11:08:08.34 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.032 34.148 1499.4060 11:08:08.45 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.033 34.149 1499.4071 11:08:08.56 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.034 34.150 1499.4092 11:08:08.68 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.035 34.152 1499.4104 11:08:08.79 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.037 34.153 1499.4121 11:08:08.90 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.038 34.155 1499.4132 11:08:09.03 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.039 34.155 1499.4143 11:08:09.14 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.039 34.155 1499.4132 11:08:09.26 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.039 34.155 1499.4131 11:08:09.37 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.156 1499.4142 11:08:09.48 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4138 11:08:09.59 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4137 11:08:09.70 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.158 1499.4132 11:08:09.81 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.158 1499.4125 11:08:09.97 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.040 34.158 1499.4113 11:08:10.10 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.039 34.158 1499.4092 11:08:10.21 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.039 34.157 1499.4086 11:08:10.32 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.038 34.157 1499.4083 11:08:10.44 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.038 34.156 1499.4078 11:08:10.56 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.037 34.156 1499.4071 11:08:10.68 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.037 34.156 1499.4067 11:08:10.79 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.038 34.156 1499.4070 11:08:10.90 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.038 34.156 1499.4073 11:08:11.03 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.038 34.157 1499.4078 11:08:11.23 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.038 34.157 1499.4081 11:08:11.34 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.039 34.157 1499.4092 11:08:11.46 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.039 34.157 1499.4097 11:08:11.57 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.039 34.157 1499.4108 11:08:11.68 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.040 34.158 1499.4116 11:08:11.84 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.041 34.159 1499.4136 11:08:11.95 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.043 34.160 1499.4158 11:08:12.08 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.044 34.161 1499.4177 11:08:12.19 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.045 34.163 1499.4189 11:08:12.30 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.046 34.163 1499.4205 11:08:12.45 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4204 11:08:12.56 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4210 11:08:12.67 2015-10-27T10:08:09.638Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4214 11:08:12.78 2015-10-27T10:08:09.638Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.047 34.163 1499.4219 11:08:12.94 2015-10-27T10:08:09.638Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.047 34.164 1499.4222 11:08:13.07 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.047 34.163 1499.4219 11:08:13.18 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.046 34.163 1499.4216 11:08:13.34 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.046 34.163 1499.4214 11:08:13.45 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.046 34.163 1499.4203 11:08:13.57 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.045 34.162 1499.4197 11:08:13.68 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.044 34.161 1499.4170 11:08:13.79 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.040 34.158 1499.4125 11:08:13.90 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.157 1499.4116 11:08:14.03 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.040 34.158 1499.4121 11:08:14.14 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.041 34.158 1499.4128 11:08:14.25 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.042 34.159 1499.4139 11:08:14.37 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.042 34.159 1499.4141 11:08:14.48 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.043 34.161 1499.4115 11:08:14.59 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.044 34.162 1499.4126 11:08:14.70 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.044 34.162 1499.4128 11:08:14.81 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.044 34.162 1499.4133 11:08:14.93 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.045 34.163 1499.4143 11:08:15.06 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.045 34.164 1499.4149 11:08:15.17 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.046 34.164 1499.4149 11:08:15.28 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.046 34.164 1499.4144 11:08:15.39 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.046 34.164 1499.4148 11:08:15.51 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.046 34.164 1499.4153 11:08:15.62 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.046 34.164 1499.4156 11:08:15.73 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.046 34.164 1499.4160 11:08:15.86 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.046 34.164 1499.4164 11:08:15.97 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.045 34.163 1499.4156 11:08:16.10 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.045 34.163 1499.4154 11:08:16.22 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.046 34.163 1499.4160 11:08:16.33 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.046 34.164 1499.4164 11:08:16.44 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.046 34.164 1499.4156 11:08:16.55 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.045 34.164 1499.4150 11:08:16.67 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.045 34.163 1499.4132 11:08:16.78 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.043 34.162 1499.4121 11:08:16.89 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.043 34.161 1499.4110 11:08:17.02 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.043 34.161 1499.4109 11:08:17.13 2015-10-27T10:08:14.158Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.043 34.161 1499.4115 11:08:17.24 2015-10-27T10:08:14.159Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.035 34.154 1499.4031 11:08:17.36 2015-10-27T10:08:14.159Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4015 11:08:17.47 2015-10-27T10:08:14.159Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4020 11:08:17.58 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.035 34.154 1499.4031 11:08:17.69 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.035 34.153 1499.4037 11:08:17.85 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4102 11:08:17.96 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4108 11:08:18.09 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.040 34.158 1499.4109 11:08:18.20 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.050 34.167 1499.4226 11:08:18.32 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.051 34.168 1499.4241 11:08:18.44 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.052 34.170 1499.4254 11:08:18.56 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.054 34.171 1499.4270 11:08:18.67 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.055 34.172 1499.4283 11:08:18.78 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4282 11:08:18.89 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.054 34.171 1499.4280 11:08:19.02 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.052 34.170 1499.4265 11:08:19.13 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.051 34.168 1499.4246 11:08:19.25 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.050 34.165 1499.4276 11:08:19.40 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.048 34.164 1499.4264 11:08:19.52 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.046 34.161 1499.4238 11:08:19.63 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.045 34.160 1499.4233 11:08:19.74 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.043 34.159 1499.4213 11:08:19.85 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.042 34.158 1499.4208 11:08:19.96 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.042 34.158 1499.4202 11:08:20.09 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.042 34.157 1499.4196 11:08:20.20 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.041 34.156 1499.4178 11:08:20.32 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.040 34.156 1499.4159 11:08:20.43 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.039 34.155 1499.4148 11:08:20.54 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.038 34.155 1499.4136 11:08:20.65 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.038 34.155 1499.4126 11:08:20.76 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.039 34.156 1499.4128 11:08:20.87 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4130 11:08:21.07 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.040 34.158 1499.4128 11:08:21.18 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.158 1499.4133 11:08:21.29 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.050 34.167 1499.4235 11:08:21.40 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.051 34.168 1499.4248 11:08:21.56 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.052 34.169 1499.4260 11:08:21.67 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.053 34.170 1499.4276 11:08:21.78 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.051 34.168 1499.4254 11:08:21.89 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.050 34.167 1499.4247 11:08:22.02 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.050 34.166 1499.4242 11:08:22.13 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.049 34.166 1499.4238 11:08:22.25 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.049 34.166 1499.4222 11:08:22.36 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.047 34.164 1499.4202 11:08:22.47 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.046 34.163 1499.4182 11:08:22.58 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.045 34.162 1499.4174 11:08:22.69 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4164 11:08:22.80 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.045 34.163 1499.4144 11:08:22.92 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.044 34.162 1499.4130 11:08:23.05 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.043 34.162 1499.4124 11:08:23.16 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.043 34.162 1499.4121 11:08:23.27 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.044 34.162 1499.4138 11:08:23.38 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.044 34.162 1499.4141 11:08:23.50 2015-10-27T10:08:20.319Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.044 34.162 1499.4144 11:08:23.62 2015-10-27T10:08:20.319Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.044 34.162 1499.4148 11:08:23.74 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4150 11:08:23.85 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.056 34.173 1499.4283 11:08:24.01 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.056 34.173 1499.4297 11:08:24.12 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.055 34.172 1499.4290 11:08:24.24 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.054 34.171 1499.4279 11:08:24.35 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.054 34.170 1499.4268 11:08:24.46 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.053 34.170 1499.4264 11:08:24.58 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.052 34.169 1499.4265 11:08:24.69 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.052 34.169 1499.4261 11:08:24.80 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.047 34.163 1499.4202 11:08:24.92 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.046 34.163 1499.4191 11:08:25.05 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.045 34.162 1499.4171 11:08:25.16 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.045 34.162 1499.4169 11:08:25.27 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.044 34.162 1499.4158 11:08:25.38 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.044 34.161 1499.4144 11:08:25.49 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.043 34.160 1499.4139 11:08:25.60 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.042 34.159 1499.4124 11:08:25.71 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.042 34.160 1499.4127 11:08:25.83 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.042 34.160 1499.4135 11:08:25.94 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.043 34.161 1499.4137 11:08:26.07 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.042 34.160 1499.4147 11:08:26.20 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.042 34.160 1499.4147 11:08:26.31 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.042 34.159 1499.4142 11:08:26.42 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.042 34.159 1499.4153 11:08:26.53 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.043 34.159 1499.4167 11:08:26.64 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.043 34.160 1499.4174 11:08:26.76 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.052 34.168 1499.4274 11:08:26.87 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.053 34.169 1499.4281 11:08:27.00 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.054 34.170 1499.4299 11:08:27.11 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.055 34.171 1499.4318 11:08:27.22 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.057 34.172 1499.4331 11:08:27.33 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.058 34.174 1499.4351 11:08:27.44 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.055 34.174 1499.4247 11:08:27.56 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.055 34.174 1499.4231 11:08:27.67 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.045 34.164 1499.4110 11:08:27.78 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.044 34.163 1499.4104 11:08:27.89 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.043 34.163 1499.4108 11:08:28.02 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.045 34.164 1499.4125 11:08:28.14 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.046 34.165 1499.4142 11:08:28.25 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.045 34.164 1499.4128 11:08:28.36 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.045 34.163 1499.4127 11:08:28.47 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.044 34.163 1499.4136 11:08:28.58 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.163 1499.4147 11:08:28.71 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.163 1499.4158 11:08:28.82 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4167 11:08:28.93 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.044 34.161 1499.4163 11:08:29.07 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.044 34.161 1499.4158 11:08:29.18 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.044 34.161 1499.4159 11:08:29.29 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.044 34.161 1499.4159 11:08:29.40 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.044 34.161 1499.4158 11:08:29.51 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.043 34.160 1499.4142 11:08:29.62 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.042 34.160 1499.4119 11:08:29.74 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.042 34.160 1499.4104 11:08:29.85 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.042 34.160 1499.4105 11:08:29.96 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.050 34.168 1499.4189 11:08:30.09 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.051 34.169 1499.4203 11:08:30.20 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.052 34.170 1499.4211 11:08:30.31 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.053 34.171 1499.4220 11:08:30.43 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.053 34.172 1499.4219 11:08:30.54 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.054 34.172 1499.4224 11:08:30.65 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4227 11:08:30.76 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4232 11:08:30.87 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.054 34.173 1499.4227 11:08:31.01 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.054 34.174 1499.4180 11:08:31.12 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.053 34.174 1499.4167 11:08:31.29 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.053 34.173 1499.4160 11:08:31.40 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.052 34.172 1499.4149 11:08:31.51 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.051 34.171 1499.4139 11:08:31.62 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.170 1499.4131 11:08:31.74 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.048 34.169 1499.4114 11:08:31.85 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.047 34.168 1499.4093 11:08:31.96 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.046 34.167 1499.4088 11:08:32.09 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.046 34.166 1499.4094 11:08:32.20 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.046 34.166 1499.4103 11:08:32.31 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.046 34.166 1499.4119 11:08:32.42 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.046 34.165 1499.4128 11:08:32.53 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.047 34.167 1499.4094 11:08:32.65 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.047 34.168 1499.4091 11:08:32.76 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.047 34.168 1499.4102 11:08:32.87 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.048 34.169 1499.4111 11:08:33.00 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.049 34.170 1499.4116 11:08:33.11 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.050 34.171 1499.4126 11:08:33.22 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.051 34.172 1499.4131 11:08:33.34 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.052 34.173 1499.4133 11:08:33.45 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.053 34.174 1499.4158 11:08:33.56 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.054 34.174 1499.4178 11:08:33.67 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.048 34.168 1499.4114 11:08:33.80 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.046 34.166 1499.4116 11:08:33.91 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.045 34.165 1499.4108 11:08:34.04 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.043 34.163 1499.4102 11:08:34.16 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.042 34.161 1499.4105 11:08:34.27 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.041 34.160 1499.4097 11:08:34.38 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.042 34.161 1499.4120 11:08:34.49 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.161 1499.4126 11:08:34.60 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.162 1499.4135 11:08:34.71 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.044 34.163 1499.4153 11:08:34.86 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.046 34.164 1499.4172 11:08:34.97 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.049 34.167 1499.4210 11:08:35.11 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.049 34.167 1499.4213 11:08:35.22 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.053 34.171 1499.4257 11:08:35.33 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.054 34.172 1499.4265 11:08:35.44 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.055 34.173 1499.4271 11:08:35.55 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.055 34.173 1499.4272 11:08:35.66 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.173 1499.4276 11:08:35.77 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4280 11:08:35.88 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.057 34.175 1499.4288 11:08:36.10 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.057 34.175 1499.4298 11:08:36.21 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.057 34.174 1499.4286 11:08:36.33 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.056 34.174 1499.4288 11:08:36.46 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.056 34.173 1499.4280 11:08:36.57 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.055 34.173 1499.4279 11:08:36.68 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.055 34.172 1499.4275 11:08:36.79 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.054 34.171 1499.4271 11:08:36.90 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.053 34.170 1499.4260 11:08:37.03 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.052 34.169 1499.4252 11:08:37.14 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.050 34.167 1499.4240 11:08:37.25 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.049 34.165 1499.4227 11:08:37.36 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.047 34.164 1499.4210 11:08:37.48 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.047 34.164 1499.4207 11:08:37.59 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.046 34.163 1499.4204 11:08:37.70 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.046 34.162 1499.4196 11:08:37.81 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4205 11:08:37.92 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.047 34.164 1499.4213 11:08:38.05 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.048 34.165 1499.4220 11:08:38.16 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.049 34.165 1499.4227 11:08:38.27 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.049 34.166 1499.4229 11:08:38.39 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.051 34.167 1499.4241 11:08:38.50 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.052 34.169 1499.4247 11:08:38.61 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.170 1499.4265 11:08:38.72 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.055 34.172 1499.4283 11:08:38.83 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.056 34.173 1499.4305 11:08:38.96 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.058 34.174 1499.4324 11:08:39.09 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.059 34.176 1499.4338 11:08:39.20 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.059 34.176 1499.4341 11:08:39.31 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.059 34.176 1499.4333 11:08:39.43 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.059 34.176 1499.4325 11:08:39.54 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.058 34.175 1499.4320 11:08:39.65 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.057 34.175 1499.4308 11:08:39.76 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.045 34.163 1499.4177 11:08:39.88 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.044 34.162 1499.4170 11:08:40.00 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.044 34.161 1499.4170 11:08:40.12 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.043 34.160 1499.4167 11:08:40.23 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.043 34.160 1499.4166 11:08:40.34 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.043 34.161 1499.4159 11:08:40.45 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.044 34.161 1499.4154 11:08:40.56 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.044 34.161 1499.4153 11:08:40.67 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.045 34.162 1499.4164 11:08:40.78 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.046 34.163 1499.4177 11:08:40.93 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.164 1499.4193 11:08:41.06 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.048 34.165 1499.4202 11:08:41.17 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.049 34.167 1499.4209 11:08:41.28 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.050 34.168 1499.4218 11:08:41.39 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.051 34.169 1499.4232 11:08:41.52 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.052 34.170 1499.4242 11:08:41.63 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.053 34.170 1499.4252 11:08:41.74 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.054 34.172 1499.4254 11:08:41.85 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.055 34.173 1499.4260 11:08:41.96 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.055 34.173 1499.4263 11:08:42.09 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.173 1499.4271 11:08:42.20 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.172 1499.4271 11:08:42.31 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.172 1499.4281 11:08:42.42 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.048 34.165 1499.4213 11:08:42.54 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.048 34.165 1499.4187 11:08:42.65 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.046 34.164 1499.4158 11:08:42.76 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.044 34.162 1499.4139 11:08:42.87 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.043 34.161 1499.4121 11:08:43.01 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.041 34.160 1499.4100 11:08:43.12 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.037 34.156 1499.4054 11:08:43.23 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.037 34.156 1499.4038 11:08:43.34 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.036 34.156 1499.4028 11:08:43.45 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4004 11:08:43.56 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.039 34.158 1499.4066 11:08:43.68 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.040 34.159 1499.4075 11:08:43.79 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.042 34.161 1499.4091 11:08:43.90 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.044 34.160 1499.4178 11:08:44.05 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.045 34.162 1499.4189 11:08:44.16 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.047 34.163 1499.4200 11:08:44.27 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.048 34.164 1499.4205 11:08:44.38 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.049 34.166 1499.4216 11:08:44.50 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.050 34.167 1499.4215 11:08:44.61 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.050 34.167 1499.4213 11:08:44.72 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.050 34.167 1499.4204 11:08:44.83 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.169 1499.4225 11:08:44.95 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.168 1499.4218 11:08:45.08 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.053 34.170 1499.4250 11:08:45.19 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.053 34.170 1499.4253 11:08:45.30 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.053 34.170 1499.4246 11:08:45.41 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.052 34.169 1499.4233 11:08:45.52 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.168 1499.4227 11:08:45.63 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.050 34.167 1499.4227 11:08:45.75 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.050 34.167 1499.4224 11:08:45.86 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.050 34.168 1499.4213 11:08:45.97 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.050 34.167 1499.4205 11:08:46.10 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.050 34.167 1499.4209 11:08:46.22 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.049 34.167 1499.4203 11:08:46.33 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.049 34.167 1499.4198 11:08:46.44 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.048 34.167 1499.4186 11:08:46.57 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.048 34.166 1499.4174 11:08:46.68 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.048 34.166 1499.4177 11:08:46.79 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.048 34.166 1499.4182 11:08:46.90 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.048 34.166 1499.4183 11:08:47.03 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.057 34.174 1499.4290 11:08:47.14 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.057 34.175 1499.4299 11:08:47.25 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.058 34.176 1499.4301 11:08:47.37 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.059 34.176 1499.4304 11:08:47.48 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.060 34.178 1499.4319 11:08:47.59 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.057 34.175 1499.4297 11:08:47.71 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.056 34.174 1499.4290 11:08:47.82 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.055 34.173 1499.4281 11:08:47.93 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.055 34.173 1499.4271 11:08:48.06 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.055 34.173 1499.4279 11:08:48.17 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.055 34.173 1499.4283 11:08:48.29 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.051 34.169 1499.4231 11:08:48.40 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.051 34.169 1499.4227 11:08:48.51 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.050 34.169 1499.4216 11:08:48.62 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.050 34.169 1499.4203 11:08:48.82 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.050 34.167 1499.4238 11:08:48.93 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.043 34.161 1499.4156 11:08:49.07 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.042 34.160 1499.4144 11:08:49.20 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.042 34.159 1499.4142 11:08:49.31 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.042 34.159 1499.4146 11:08:49.42 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.049 34.166 1499.4240 11:08:49.53 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.050 34.166 1499.4252 11:08:49.64 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.051 34.168 1499.4264 11:08:49.75 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.052 34.169 1499.4275 11:08:49.86 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.054 34.171 1499.4282 11:08:50.00 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.055 34.172 1499.4290 11:08:50.11 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.057 34.173 1499.4309 11:08:50.22 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.058 34.175 1499.4326 11:08:50.33 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.058 34.175 1499.4321 11:08:50.44 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.058 34.175 1499.4315 11:08:50.55 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.058 34.175 1499.4310 11:08:50.66 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.058 34.175 1499.4309 11:08:50.77 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.053 34.171 1499.4258 11:08:50.88 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.053 34.171 1499.4257 11:08:51.01 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.171 1499.4255 11:08:51.12 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.170 1499.4249 11:08:51.24 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.053 34.170 1499.4244 11:08:51.35 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.048 34.166 1499.4199 11:08:51.46 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.048 34.165 1499.4194 11:08:51.57 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.047 34.165 1499.4196 11:08:51.70 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.047 34.164 1499.4199 11:08:51.81 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.046 34.163 1499.4186 11:08:51.92 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.047 34.164 1499.4193 11:08:52.06 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.047 34.164 1499.4193 11:08:52.17 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.046 34.164 1499.4178 11:08:52.28 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.049 34.167 1499.4216 11:08:52.39 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.050 34.167 1499.4222 11:08:52.50 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.050 34.167 1499.4218 11:08:52.62 2015-10-27T10:08:49.425Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.050 34.168 1499.4219 11:08:52.73 2015-10-27T10:08:49.425Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.051 34.168 1499.4225 11:08:52.84 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.051 34.169 1499.4226 11:08:52.95 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.170 1499.4246 11:08:53.13 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.055 34.172 1499.4274 11:08:53.24 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.056 34.173 1499.4281 11:08:53.35 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.056 34.174 1499.4274 11:08:53.47 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.056 34.174 1499.4269 11:08:53.58 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.056 34.174 1499.4269 11:08:53.69 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.056 34.174 1499.4264 11:08:53.80 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.062 34.180 1499.4326 11:08:53.92 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.062 34.180 1499.4321 11:08:54.04 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.179 1499.4342 11:08:54.16 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.062 34.180 1499.4337 11:08:54.29 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.056 34.173 1499.4261 11:08:54.40 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.054 34.172 1499.4243 11:08:54.51 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.053 34.171 1499.4230 11:08:54.62 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.052 34.170 1499.4219 11:08:54.73 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.051 34.169 1499.4216 11:08:54.85 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.163 1499.4158 11:08:54.96 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.162 1499.4149 11:08:55.09 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4160 11:08:55.21 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.043 34.161 1499.4139 11:08:55.32 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.043 34.161 1499.4128 11:08:55.43 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.042 34.160 1499.4119 11:08:55.54 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.041 34.159 1499.4110 11:08:55.65 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.042 34.161 1499.4120 11:08:55.77 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.043 34.162 1499.4133 11:08:55.88 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.044 34.162 1499.4138 11:08:56.01 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.045 34.163 1499.4150 11:08:56.12 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.047 34.164 1499.4171 11:08:56.24 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.049 34.167 1499.4207 11:08:56.35 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.054 34.171 1499.4263 11:08:56.46 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.053 34.170 1499.4254 11:08:56.57 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.053 34.170 1499.4244 11:08:56.68 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.052 34.169 1499.4240 11:08:56.81 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.052 34.169 1499.4237 11:08:56.92 2015-10-27T10:08:53.640Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.052 34.170 1499.4240 11:08:57.05 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.053 34.170 1499.4244 11:08:57.16 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.053 34.170 1499.4252 11:08:57.37 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.053 34.170 1499.4257 11:08:57.48 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.054 34.171 1499.4259 11:08:57.59 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.053 34.171 1499.4247 11:08:57.70 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.053 34.171 1499.4241 11:08:57.81 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.052 34.170 1499.4219 11:08:57.92 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.051 34.169 1499.4204 11:08:58.06 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.050 34.168 1499.4193 11:08:58.17 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.049 34.167 1499.4172 11:08:58.28 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.047 34.165 1499.4146 11:08:58.39 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.045 34.164 1499.4139 11:08:58.50 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.044 34.162 1499.4122 11:08:58.61 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.043 34.161 1499.4105 11:08:58.73 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.043 34.161 1499.4103 11:08:58.84 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.042 34.161 1499.4095 11:08:58.95 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.042 34.161 1499.4094 11:08:59.08 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.048 34.167 1499.4150 11:08:59.20 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.049 34.167 1499.4165 11:08:59.31 2015-10-27T10:08:56.350Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.049 34.167 1499.4170 11:08:59.43 2015-10-27T10:08:56.351Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4189 11:08:59.55 2015-10-27T10:08:56.351Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.050 34.169 1499.4194 11:08:59.66 2015-10-27T10:08:56.351Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.052 34.170 1499.4210 11:08:59.77 2015-10-27T10:08:56.615Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.054 34.172 1499.4229 11:08:59.88 2015-10-27T10:08:56.615Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.055 34.174 1499.4246 11:09:00.05 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.172 1499.4297 11:09:00.16 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.172 1499.4305 11:09:00.31 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.055 34.171 1499.4315 11:09:00.43 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.047 34.162 1499.4224 11:09:00.54 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.046 34.161 1499.4222 11:09:00.65 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.044 34.159 1499.4219 11:09:00.80 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.042 34.157 1499.4207 11:09:00.91 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.041 34.156 1499.4198 11:09:01.03 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.040 34.155 1499.4193 11:09:01.15 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.040 34.155 1499.4182 11:09:01.26 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.040 34.155 1499.4186 11:09:01.37 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.041 34.156 1499.4196 11:09:01.48 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.042 34.158 1499.4203 11:09:01.59 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.043 34.159 1499.4209 11:09:01.70 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.044 34.160 1499.4216 11:09:01.82 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.045 34.161 1499.4229 11:09:01.93 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.046 34.162 1499.4229 11:09:02.08 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.046 34.163 1499.4214 11:09:02.19 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.047 34.164 1499.4209 11:09:02.30 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.164 1499.4208 11:09:02.41 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.164 1499.4203 11:09:02.53 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.053 34.171 1499.4276 11:09:02.64