2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.024 34.142 1499.3949 11:07:02.20 2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.025 34.142 1499.3966 11:07:02.31 2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.026 34.143 1499.3970 11:07:02.42 2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.028 34.145 1499.3981 11:07:02.53 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.029 34.146 1499.3997 11:07:02.65 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.042 34.158 1499.4147 11:07:02.76 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.043 34.160 1499.4169 11:07:02.87 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.044 34.160 1499.4178 11:07:03.00 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.045 34.161 1499.4182 11:07:03.11 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.045 34.161 1499.4183 11:07:03.23 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.045 34.162 1499.4182 11:07:03.34 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.045 34.162 1499.4189 11:07:03.45 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.045 34.162 1499.4177 11:07:03.56 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.041 34.158 1499.4121 11:07:03.67 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.035 34.153 1499.4039 11:07:03.85 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.153 1499.4030 11:07:03.96 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4027 11:07:04.09 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.034 34.152 1499.4034 11:07:04.20 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.033 34.152 1499.4032 11:07:04.32 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.027 34.145 1499.3953 11:07:04.43 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.026 34.145 1499.3948 11:07:04.54 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.026 34.145 1499.3940 11:07:04.65 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.024 34.143 1499.3932 11:07:04.76 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.020 34.139 1499.3888 11:07:04.87 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.020 34.139 1499.3887 11:07:05.00 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.020 34.140 1499.3888 11:07:05.12 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.031 34.149 1499.4008 11:07:05.23 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.031 34.150 1499.4014 11:07:05.34 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.041 34.159 1499.4119 11:07:05.45 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.049 34.167 1499.4216 11:07:05.56 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.049 34.167 1499.4222 11:07:05.67 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.057 34.174 1499.4294 11:07:05.79 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.056 34.174 1499.4290 11:07:05.90 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.056 34.174 1499.4294 11:07:06.03 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.056 34.174 1499.4298 11:07:06.14 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.056 34.173 1499.4297 11:07:06.25 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.173 1499.4294 11:07:06.38 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.172 1499.4285 11:07:06.49 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.172 1499.4294 11:07:06.60 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.042 34.160 1499.4166 11:07:06.72 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.041 34.158 1499.4153 11:07:06.83 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.040 34.157 1499.4143 11:07:06.94 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.039 34.157 1499.4139 11:07:07.07 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.034 34.151 1499.4078 11:07:07.18 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.033 34.151 1499.4060 11:07:07.29 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.033 34.150 1499.4059 11:07:07.40 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.033 34.150 1499.4058 11:07:07.51 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.032 34.150 1499.4060 11:07:07.62 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.033 34.150 1499.4054 11:07:07.73 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.032 34.150 1499.4041 11:07:07.85 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.035 34.153 1499.4075 11:07:07.96 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.035 34.153 1499.4076 11:07:08.09 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.041 34.158 1499.4141 11:07:08.20 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.041 34.159 1499.4137 11:07:08.31 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.042 34.160 1499.4138 11:07:08.42 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.042 34.160 1499.4128 11:07:08.54 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.042 34.161 1499.4131 11:07:08.65 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.161 1499.4133 11:07:08.76 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.161 1499.4133 11:07:08.89 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.044 34.162 1499.4146 11:07:09.02 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.043 34.162 1499.4133 11:07:09.13 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.043 34.161 1499.4121 11:07:09.24 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.049 34.167 1499.4182 11:07:09.35 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.050 34.168 1499.4203 11:07:09.47 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.051 34.169 1499.4218 11:07:09.61 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.052 34.171 1499.4224 11:07:09.72 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.053 34.172 1499.4227 11:07:09.84 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.055 34.173 1499.4248 11:07:09.95 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.056 34.174 1499.4271 11:07:10.08 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.058 34.176 1499.4290 11:07:10.19 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.059 34.177 1499.4286 11:07:10.30 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.060 34.178 1499.4290 11:07:10.41 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.057 34.176 1499.4258 11:07:10.52 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.057 34.175 1499.4263 11:07:10.64 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.057 34.175 1499.4268 11:07:10.75 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.057 34.175 1499.4261 11:07:10.86 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.053 34.171 1499.4213 11:07:10.97 2015-10-27T10:07:07.792Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.053 34.171 1499.4222 11:07:11.10 2015-10-27T10:07:07.792Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.053 34.171 1499.4231 11:07:11.22 2015-10-27T10:07:08.045Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.053 34.171 1499.4238 11:07:11.33 2015-10-27T10:07:08.045Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.053 34.170 1499.4238 11:07:11.46 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.052 34.169 1499.4230 11:07:11.57 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.051 34.168 1499.4221 11:07:11.77 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.050 34.167 1499.4209 11:07:11.89 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.050 34.167 1499.4218 11:07:12.02 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.049 34.166 1499.4213 11:07:12.13 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.049 34.165 1499.4218 11:07:12.24 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.055 34.171 1499.4285 11:07:12.36 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.056 34.173 1499.4292 11:07:12.47 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.058 34.174 1499.4320 11:07:12.58 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.058 34.174 1499.4325 11:07:12.74 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.057 34.173 1499.4307 11:07:12.85 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.056 34.172 1499.4299 11:07:12.96 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.055 34.172 1499.4293 11:07:13.09 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.055 34.171 1499.4290 11:07:13.20 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.054 34.170 1499.4281 11:07:13.31 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.053 34.169 1499.4275 11:07:13.43 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.051 34.167 1499.4260 11:07:13.54 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.053 34.169 1499.4285 11:07:13.65 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.053 34.169 1499.4288 11:07:13.76 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.054 34.170 1499.4299 11:07:13.87 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.055 34.170 1499.4307 11:07:14.00 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.055 34.171 1499.4319 11:07:14.13 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.056 34.171 1499.4325 11:07:14.24 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.056 34.172 1499.4337 11:07:14.35 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.057 34.173 1499.4348 11:07:14.46 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.057 34.172 1499.4344 11:07:14.57 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.056 34.171 1499.4335 11:07:14.68 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.055 34.170 1499.4329 11:07:14.83 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.054 34.169 1499.4316 11:07:14.94 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.053 34.169 1499.4313 11:07:15.07 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.053 34.169 1499.4313 11:07:15.18 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.054 34.169 1499.4319 11:07:15.30 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.049 34.165 1499.4259 11:07:15.41 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.049 34.165 1499.4266 11:07:15.52 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.051 34.167 1499.4272 11:07:15.68 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.051 34.168 1499.4276 11:07:15.79 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.052 34.169 1499.4283 11:07:15.90 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.053 34.170 1499.4288 11:07:16.03 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.054 34.171 1499.4294 11:07:16.14 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.054 34.171 1499.4294 11:07:16.25 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.055 34.172 1499.4308 11:07:16.36 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.056 34.173 1499.4313 11:07:16.48 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.057 34.174 1499.4319 11:07:16.59 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.057 34.174 1499.4314 11:07:16.72 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.057 34.174 1499.4318 11:07:16.83 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.057 34.175 1499.4318 11:07:16.94 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.058 34.175 1499.4325 11:07:17.07 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.058 34.176 1499.4319 11:07:17.18 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.047 34.165 1499.4192 11:07:17.29 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.047 34.165 1499.4188 11:07:17.45 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.047 34.165 1499.4193 11:07:17.57 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.047 34.165 1499.4189 11:07:17.68 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.047 34.165 1499.4196 11:07:17.79 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.048 34.166 1499.4197 11:07:17.90 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.048 34.166 1499.4198 11:07:18.03 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.047 34.165 1499.4200 11:07:18.19 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.048 34.165 1499.4199 11:07:18.30 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.046 34.166 1499.4138 11:07:18.41 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.044 34.164 1499.4105 11:07:18.53 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.045 34.165 1499.4105 11:07:18.64 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.044 34.164 1499.4104 11:07:18.75 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.048 34.168 1499.4136 11:07:18.87 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.048 34.168 1499.4130 11:07:19.00 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.048 34.168 1499.4125 11:07:19.11 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.049 34.169 1499.4130 11:07:19.22 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.050 34.170 1499.4155 11:07:19.35 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.053 34.172 1499.4187 11:07:19.46 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.053 34.172 1499.4197 11:07:19.58 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4210 11:07:19.69 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.055 34.174 1499.4226 11:07:19.80 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.054 34.173 1499.4222 11:07:19.91 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4224 11:07:20.05 2015-10-27T10:07:16.846Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.054 34.172 1499.4224 11:07:20.16 2015-10-27T10:07:16.846Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.054 34.172 1499.4225 11:07:20.27 2015-10-27T10:07:17.236Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.053 34.171 1499.4219 11:07:20.38 2015-10-27T10:07:17.236Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.042 34.161 1499.4088 11:07:20.54 2015-10-27T10:07:17.236Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.041 34.160 1499.4077 11:07:20.65 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.040 34.159 1499.4067 11:07:20.76 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.040 34.158 1499.4063 11:07:20.97 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.039 34.158 1499.4065 11:07:21.10 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.038 34.157 1499.4047 11:07:21.21 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.037 34.156 1499.4022 11:07:21.32 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.037 34.156 1499.4015 11:07:21.44 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4022 11:07:21.55 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4028 11:07:21.66 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.038 34.157 1499.4044 11:07:21.77 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.039 34.158 1499.4060 11:07:21.88 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.040 34.159 1499.4070 11:07:22.03 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4073 11:07:22.14 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.040 34.158 1499.4055 11:07:22.25 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.041 34.160 1499.4075 11:07:22.37 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.042 34.161 1499.4092 11:07:22.48 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.042 34.161 1499.4095 11:07:22.59 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.042 34.161 1499.4088 11:07:22.70 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.041 34.160 1499.4067 11:07:22.81 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.040 34.159 1499.4060 11:07:22.92 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.039 34.158 1499.4052 11:07:23.05 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.038 34.157 1499.4053 11:07:23.17 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.038 34.157 1499.4044 11:07:23.29 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.037 34.156 1499.4034 11:07:23.40 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.037 34.156 1499.4038 11:07:23.51 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.037 34.156 1499.4048 11:07:23.62 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.034 34.152 1499.4019 11:07:23.73 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.034 34.152 1499.4026 11:07:23.85 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.035 34.153 1499.4033 11:07:23.96 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.035 34.153 1499.4039 11:07:24.09 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.034 34.153 1499.4042 11:07:24.24 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.034 34.152 1499.4039 11:07:24.35 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.033 34.151 1499.4038 11:07:24.46 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.033 34.151 1499.4031 11:07:24.59 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.032 34.149 1499.4064 11:07:24.70 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.032 34.149 1499.4067 11:07:24.81 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.031 34.148 1499.4063 11:07:24.92 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.031 34.148 1499.4061 11:07:25.06 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.032 34.148 1499.4066 11:07:25.17 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.026 34.143 1499.3994 11:07:25.28 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.026 34.144 1499.3990 11:07:25.39 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.026 34.143 1499.3987 11:07:25.50 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.026 34.143 1499.3984 11:07:25.61 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.026 34.144 1499.3981 11:07:25.72 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.026 34.144 1499.3987 11:07:25.84 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.027 34.145 1499.3987 11:07:25.95 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.027 34.145 1499.3983 11:07:26.08 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.027 34.146 1499.3984 11:07:26.19 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.025 34.144 1499.3954 11:07:26.30 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.026 34.145 1499.3953 11:07:26.41 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.020 34.139 1499.3882 11:07:26.52 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.024 34.143 1499.3923 11:07:26.64 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.024 34.143 1499.3940 11:07:26.75 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.024 34.143 1499.3944 11:07:26.86 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.024 34.143 1499.3944 11:07:26.97 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.025 34.143 1499.3954 11:07:27.12 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.025 34.144 1499.3942 11:07:27.23 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.025 34.144 1499.3953 11:07:27.34 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.026 34.145 1499.3975 11:07:27.46 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.027 34.145 1499.3978 11:07:27.57 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.027 34.146 1499.3978 11:07:27.68 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.028 34.146 1499.3987 11:07:27.80 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.028 34.147 1499.3990 11:07:27.91 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.028 34.147 1499.3989 11:07:28.04 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.036 34.154 1499.4078 11:07:28.15 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.031 34.149 1499.4025 11:07:28.26 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.029 34.147 1499.4011 11:07:28.38 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.028 34.146 1499.3983 11:07:28.49 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.145 1499.3960 11:07:28.60 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.144 1499.3954 11:07:28.71 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.144 1499.3959 11:07:28.82 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.033 34.151 1499.4036 11:07:28.93 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.033 34.152 1499.4038 11:07:29.06 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.033 34.152 1499.4027 11:07:29.18 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.039 34.158 1499.4095 11:07:29.29 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.040 34.158 1499.4103 11:07:29.44 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.040 34.158 1499.4119 11:07:29.56 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.158 1499.4130 11:07:29.69 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.042 34.159 1499.4143 11:07:29.80 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.039 34.157 1499.4117 11:07:29.91 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.039 34.156 1499.4108 11:07:30.04 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.038 34.156 1499.4092 11:07:30.15 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.038 34.155 1499.4089 11:07:30.26 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.037 34.155 1499.4083 11:07:30.37 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.037 34.154 1499.4084 11:07:30.48 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.036 34.153 1499.4073 11:07:30.60 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.035 34.151 1499.4064 11:07:30.71 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.035 34.151 1499.4066 11:07:30.82 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.035 34.151 1499.4063 11:07:30.93 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.035 34.152 1499.4053 11:07:31.07 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.035 34.153 1499.4027 11:07:31.18 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.034 34.153 1499.4011 11:07:31.29 2015-10-27T10:07:27.977Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.039 34.157 1499.4078 11:07:31.40 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.040 34.158 1499.4081 11:07:31.51 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.036 34.154 1499.4041 11:07:31.67 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.036 34.154 1499.4039 11:07:31.78 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.035 34.153 1499.4036 11:07:31.89 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.035 34.153 1499.4041 11:07:32.02 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.034 34.152 1499.4039 11:07:32.13 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.033 34.150 1499.4037 11:07:32.26 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.023 34.140 1499.3923 11:07:32.37 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.022 34.139 1499.3905 11:07:32.53 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.021 34.139 1499.3892 11:07:32.64 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.025 34.143 1499.3936 11:07:32.75 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.027 34.146 1499.3947 11:07:32.86 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.030 34.148 1499.3956 11:07:33.00 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.032 34.151 1499.3983 11:07:33.11 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.043 34.161 1499.4094 11:07:33.22 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4099 11:07:33.33 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.162 1499.4105 11:07:33.49 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.038 34.157 1499.4045 11:07:33.60 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.037 34.155 1499.4045 11:07:33.71 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.036 34.154 1499.4036 11:07:33.83 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.034 34.152 1499.4015 11:07:33.94 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.032 34.150 1499.3992 11:07:34.07 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.029 34.148 1499.3969 11:07:34.18 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.027 34.145 1499.3943 11:07:34.30 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.025 34.144 1499.3922 11:07:34.41 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.024 34.143 1499.3912 11:07:34.52 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.023 34.142 1499.3899 11:07:34.63 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.023 34.141 1499.3895 11:07:34.74 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.022 34.141 1499.3892 11:07:34.87 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.022 34.141 1499.3885 11:07:35.00 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.022 34.140 1499.3890 11:07:35.11 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.022 34.141 1499.3898 11:07:35.23 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.022 34.141 1499.3892 11:07:35.34 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.022 34.141 1499.3889 11:07:35.45 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.022 34.141 1499.3883 11:07:35.56 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.022 34.141 1499.3893 11:07:35.67 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.022 34.141 1499.3900 11:07:35.79 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.023 34.142 1499.3909 11:07:35.90 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.023 34.142 1499.3918 11:07:36.03 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.142 1499.3915 11:07:36.14 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.024 34.142 1499.3927 11:07:36.25 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.024 34.142 1499.3926 11:07:36.36 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.024 34.142 1499.3933 11:07:36.48 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.024 34.142 1499.3929 11:07:36.59 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.023 34.142 1499.3929 11:07:36.70 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.023 34.142 1499.3916 11:07:36.81 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.023 34.143 1499.3914 11:07:36.92 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.023 34.143 1499.3906 11:07:37.06 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.024 34.143 1499.3912 11:07:37.17 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.024 34.144 1499.3915 11:07:37.28 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.025 34.145 1499.3911 11:07:37.41 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.025 34.146 1499.3922 11:07:37.52 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.026 34.146 1499.3942 11:07:37.63 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.027 34.147 1499.3959 11:07:37.74 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.028 34.148 1499.3981 11:07:37.86 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.029 34.148 1499.3993 11:07:37.97 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.028 34.147 1499.3999 11:07:38.10 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.028 34.147 1499.4005 11:07:38.21 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.030 34.148 1499.4039 11:07:38.32 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.031 34.149 1499.4048 11:07:38.43 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.032 34.150 1499.4052 11:07:38.54 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.033 34.151 1499.4060 11:07:38.66 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.034 34.152 1499.4070 11:07:38.77 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.035 34.153 1499.4078 11:07:38.92 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.037 34.155 1499.4095 11:07:39.06 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.039 34.157 1499.4124 11:07:39.16 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.040 34.158 1499.4147 11:07:39.28 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.040 34.157 1499.4130 11:07:39.39 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.039 34.157 1499.4120 11:07:39.50 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.039 34.157 1499.4119 11:07:39.61 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.039 34.157 1499.4120 11:07:39.72 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.038 34.156 1499.4114 11:07:39.83 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.038 34.156 1499.4109 11:07:39.96 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.039 34.157 1499.4104 11:07:40.09 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.039 34.157 1499.4102 11:07:40.20 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.040 34.158 1499.4105 11:07:40.32 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.039 34.158 1499.4105 11:07:40.43 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.043 34.161 1499.4142 11:07:40.54 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.042 34.160 1499.4132 11:07:40.66 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.041 34.159 1499.4126 11:07:40.77 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.040 34.158 1499.4106 11:07:40.88 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.038 34.157 1499.4081 11:07:41.01 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.034 34.153 1499.4032 11:07:41.12 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.035 34.154 1499.4038 11:07:41.23 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.035 34.154 1499.4023 11:07:41.34 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.034 34.154 1499.4017 11:07:41.45 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.034 34.153 1499.4004 11:07:41.56 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.036 34.156 1499.4027 11:07:41.68 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.033 34.153 1499.3997 11:07:41.79 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.032 34.152 1499.3987 11:07:41.90 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.032 34.152 1499.3984 11:07:42.03 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.032 34.151 1499.3984 11:07:42.15 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.031 34.150 1499.3970 11:07:42.26 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.030 34.150 1499.3966 11:07:42.37 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.039 34.158 1499.4063 11:07:42.50 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.041 34.160 1499.4077 11:07:42.61 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.043 34.162 1499.4095 11:07:42.72 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.044 34.163 1499.4119 11:07:42.83 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.046 34.165 1499.4138 11:07:42.95 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.046 34.165 1499.4137 11:07:43.08 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.046 34.165 1499.4150 11:07:43.19 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.046 34.164 1499.4152 11:07:43.30 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.037 34.155 1499.4054 11:07:43.42 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.036 34.154 1499.4047 11:07:43.53 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.035 34.153 1499.4034 11:07:43.64 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.035 34.153 1499.4025 11:07:43.75 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.034 34.152 1499.4008 11:07:43.86 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.033 34.152 1499.3994 11:07:43.98 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.031 34.150 1499.3971 11:07:44.10 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.031 34.150 1499.3964 11:07:44.22 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.031 34.149 1499.3965 11:07:44.33 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.030 34.149 1499.3954 11:07:44.44 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.030 34.149 1499.3951 11:07:44.55 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.031 34.150 1499.3951 11:07:44.66 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.031 34.151 1499.3944 11:07:44.77 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.043 34.162 1499.4070 11:07:44.89 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.044 34.164 1499.4088 11:07:45.03 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.046 34.165 1499.4109 11:07:45.14 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.048 34.167 1499.4125 11:07:45.26 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.049 34.168 1499.4146 11:07:45.37 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.050 34.169 1499.4154 11:07:45.48 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.049 34.168 1499.4159 11:07:45.59 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.035 34.154 1499.3999 11:07:45.70 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.033 34.153 1499.3987 11:07:45.82 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.032 34.151 1499.3967 11:07:45.93 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.030 34.150 1499.3956 11:07:46.06 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.029 34.148 1499.3948 11:07:46.17 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.028 34.147 1499.3949 11:07:46.28 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.027 34.146 1499.3937 11:07:46.40 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.027 34.146 1499.3936 11:07:46.51 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.027 34.146 1499.3938 11:07:46.62 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.028 34.147 1499.3954 11:07:46.73 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.029 34.148 1499.3958 11:07:46.84 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.030 34.149 1499.3970 11:07:46.95 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.031 34.150 1499.3982 11:07:47.13 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.032 34.152 1499.3998 11:07:47.24 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.034 34.153 1499.4015 11:07:47.35 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.035 34.155 1499.4027 11:07:47.47 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.036 34.156 1499.4036 11:07:47.60 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.037 34.156 1499.4050 11:07:47.71 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.037 34.156 1499.4053 11:07:47.82 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.037 34.156 1499.4050 11:07:47.93 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.036 34.156 1499.4045 11:07:48.06 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.036 34.156 1499.4037 11:07:48.18 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.036 34.155 1499.4039 11:07:48.29 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.035 34.154 1499.4036 11:07:48.40 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.034 34.153 1499.4033 11:07:48.51 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.035 34.153 1499.4048 11:07:48.62 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.035 34.153 1499.4060 11:07:48.73 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.035 34.153 1499.4073 11:07:48.85 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.035 34.153 1499.4084 11:07:49.02 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.036 34.153 1499.4102 11:07:49.14 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.036 34.153 1499.4108 11:07:49.25 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.036 34.153 1499.4108 11:07:49.36 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.037 34.153 1499.4117 11:07:49.47 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.037 34.154 1499.4120 11:07:49.58 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.037 34.154 1499.4127 11:07:49.69 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.038 34.154 1499.4133 11:07:49.81 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.038 34.154 1499.4138 11:07:49.92 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.039 34.155 1499.4144 11:07:50.05 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.044 34.160 1499.4194 11:07:50.17 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.045 34.161 1499.4205 11:07:50.29 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.040 34.157 1499.4147 11:07:50.40 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.040 34.157 1499.4138 11:07:50.56 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.039 34.157 1499.4124 11:07:50.67 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.038 34.156 1499.4102 11:07:50.78 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.038 34.156 1499.4095 11:07:50.90 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.030 34.149 1499.4012 11:07:51.03 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.030 34.149 1499.3998 11:07:51.14 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.033 34.152 1499.4027 11:07:51.25 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.035 34.156 1499.3995 11:07:51.37 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.036 34.157 1499.4015 11:07:51.48 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.037 34.158 1499.4019 11:07:51.59 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.049 34.169 1499.4150 11:07:51.70 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.050 34.170 1499.4161 11:07:51.81 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.050 34.171 1499.4170 11:07:51.93 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.051 34.171 1499.4181 11:07:52.06 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.052 34.172 1499.4180 11:07:52.17 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.044 34.164 1499.4089 11:07:52.33 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.043 34.163 1499.4088 11:07:52.44 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.043 34.162 1499.4093 11:07:52.55 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.042 34.161 1499.4092 11:07:52.66 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.041 34.160 1499.4091 11:07:52.79 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.040 34.159 1499.4091 11:07:52.90 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.040 34.158 1499.4087 11:07:53.03 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.039 34.157 1499.4088 11:07:53.14 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.040 34.158 1499.4108 11:07:53.26 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.040 34.158 1499.4113 11:07:53.37 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.040 34.157 1499.4109 11:07:53.48 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.040 34.157 1499.4102 11:07:53.59 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.040 34.158 1499.4106 11:07:53.70 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.041 34.158 1499.4115 11:07:53.81 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.041 34.159 1499.4119 11:07:53.93 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4193 11:07:54.06 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4188 11:07:54.17 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.048 34.166 1499.4186 11:07:54.29 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.048 34.166 1499.4185 11:07:54.40 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.049 34.167 1499.4192 11:07:54.51 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.049 34.167 1499.4188 11:07:54.62 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.049 34.168 1499.4180 11:07:54.73 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.049 34.167 1499.4171 11:07:54.84 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.048 34.167 1499.4154 11:07:54.95 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.047 34.167 1499.4137 11:07:55.09 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.046 34.165 1499.4113 11:07:55.20 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.044 34.164 1499.4098 11:07:55.32 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.044 34.163 1499.4087 11:07:55.44 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.043 34.163 1499.4078 11:07:55.55 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.042 34.162 1499.4069 11:07:55.66 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.041 34.161 1499.4063 11:07:55.77 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.041 34.160 1499.4064 11:07:55.88 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.040 34.160 1499.4055 11:07:56.01 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.040 34.160 1499.4043 11:07:56.12 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.039 34.159 1499.4041 11:07:56.23 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.046 34.165 1499.4106 11:07:56.38 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.046 34.166 1499.4117 11:07:56.49 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.047 34.166 1499.4132 11:07:56.60 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.167 1499.4149 11:07:56.71 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.049 34.168 1499.4155 11:07:56.83 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.168 1499.4176 11:07:56.94 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.049 34.168 1499.4186 11:07:57.07 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.049 34.168 1499.4180 11:07:57.18 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.048 34.167 1499.4176 11:07:57.29 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.048 34.166 1499.4175 11:07:57.40 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.047 34.165 1499.4150 11:07:57.51 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.046 34.164 1499.4142 11:07:57.63 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.045 34.163 1499.4138 11:07:57.74 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.043 34.161 1499.4127 11:07:57.87 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.042 34.160 1499.4113 11:07:58.00 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.041 34.159 1499.4105 11:07:58.11 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.039 34.157 1499.4098 11:07:58.22 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.037 34.156 1499.4071 11:07:58.33 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.036 34.154 1499.4049 11:07:58.44 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.035 34.154 1499.4037 11:07:58.55 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.034 34.154 1499.4022 11:07:58.67 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.035 34.154 1499.4021 11:07:58.78 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.035 34.155 1499.4023 11:07:58.89 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.036 34.155 1499.4027 11:07:59.02 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.036 34.156 1499.4036 11:07:59.13 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.037 34.157 1499.4042 11:07:59.24 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.038 34.157 1499.4053 11:07:59.36 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.039 34.159 1499.4065 11:07:59.47 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.040 34.160 1499.4066 11:07:59.58 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.041 34.161 1499.4080 11:07:59.69 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.042 34.162 1499.4088 11:07:59.80 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.044 34.164 1499.4092 11:07:59.91 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.045 34.165 1499.4113 11:08:00.04 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.047 34.167 1499.4133 11:08:00.16 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.047 34.167 1499.4141 11:08:00.27 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.047 34.167 1499.4154 11:08:00.39 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.047 34.166 1499.4150 11:08:00.50 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.046 34.164 1499.4158 11:08:00.61 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.045 34.164 1499.4137 11:08:00.73 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.044 34.163 1499.4126 11:08:00.84 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.043 34.162 1499.4114 11:08:00.95 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.042 34.161 1499.4103 11:08:01.08 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.040 34.159 1499.4094 11:08:01.19 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.039 34.158 1499.4089 11:08:01.30 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.038 34.157 1499.4076 11:08:01.41 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.037 34.156 1499.4071 11:08:01.53 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.036 34.154 1499.4065 11:08:01.64 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.035 34.154 1499.4056 11:08:01.75 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.035 34.153 1499.4045 11:08:01.86 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.034 34.152 1499.4047 11:08:01.97 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.034 34.152 1499.4041 11:08:02.10 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.035 34.153 1499.4043 11:08:02.22 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.035 34.154 1499.4050 11:08:02.33