2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.970 34.091 1499.3313 11:06:02.41 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.971 34.092 1499.3312 11:06:02.61 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.971 34.092 1499.3317 11:06:02.72 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.971 34.092 1499.3324 11:06:02.84 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.970 34.092 1499.3312 11:06:02.95 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.969 34.091 1499.3297 11:06:03.08 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.968 34.089 1499.3284 11:06:03.19 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.966 34.087 1499.3271 11:06:03.30 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.965 34.086 1499.3265 11:06:03.41 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.965 34.085 1499.3267 11:06:03.53 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.964 34.085 1499.3252 11:06:03.64 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.963 34.084 1499.3245 11:06:03.75 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.962 34.084 1499.3229 11:06:03.86 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.961 34.083 1499.3210 11:06:03.97 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.960 34.082 1499.3196 11:06:04.10 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.960 34.081 1499.3197 11:06:04.22 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.960 34.081 1499.3203 11:06:04.33 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.960 34.081 1499.3204 11:06:04.44 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.960 34.081 1499.3208 11:06:04.55 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.961 34.082 1499.3212 11:06:04.66 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.961 34.083 1499.3212 11:06:04.78 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.962 34.084 1499.3206 11:06:04.89 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.963 34.085 1499.3206 11:06:05.04 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.964 34.086 1499.3209 11:06:05.15 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.964 34.086 1499.3209 11:06:05.26 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.964 34.086 1499.3213 11:06:05.37 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.964 34.087 1499.3220 11:06:05.48 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.965 34.087 1499.3231 11:06:05.59 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.966 34.088 1499.3243 11:06:05.70 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.967 34.088 1499.3253 11:06:05.81 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.967 34.088 1499.3251 11:06:05.96 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.966 34.087 1499.3246 11:06:06.09 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.964 34.086 1499.3236 11:06:06.20 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.963 34.084 1499.3218 11:06:06.31 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.961 34.083 1499.3212 11:06:06.51 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.960 34.081 1499.3199 11:06:06.62 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.959 34.080 1499.3195 11:06:06.74 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.958 34.079 1499.3203 11:06:06.85 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.958 34.079 1499.3191 11:06:06.96 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.957 34.078 1499.3182 11:06:07.09 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.957 34.077 1499.3203 11:06:07.20 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.956 34.076 1499.3196 11:06:07.31 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.955 34.075 1499.3184 11:06:07.42 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.954 34.075 1499.3185 11:06:07.54 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.954 34.075 1499.3177 11:06:07.67 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.955 34.075 1499.3180 11:06:07.78 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.955 34.076 1499.3187 11:06:07.89 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.956 34.076 1499.3196 11:06:08.02 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.956 34.076 1499.3198 11:06:08.13 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.955 34.076 1499.3197 11:06:08.25 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.955 34.076 1499.3197 11:06:08.35 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.955 34.075 1499.3187 11:06:08.46 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.954 34.074 1499.3170 11:06:08.58 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.952 34.073 1499.3146 11:06:08.69 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.951 34.072 1499.3129 11:06:08.80 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.949 34.070 1499.3104 11:06:08.91 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.946 34.068 1499.3086 11:06:09.04 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.892 34.018 1499.2435 11:06:09.15 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.882 34.009 1499.2319 11:06:09.26 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.868 33.995 1499.2156 11:06:09.38 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.856 33.983 1499.2014 11:06:09.53 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.854 33.982 1499.2010 11:06:09.65 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.820 33.950 1499.1626 11:06:09.76 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.814 33.943 1499.1543 11:06:09.87 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.813 33.943 1499.1520 11:06:10.01 2015-10-27T10:06:08.591Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.811 33.941 1499.1504 11:06:10.12 2015-10-27T10:06:08.591Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.809 33.939 1499.1487 11:06:10.29 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.788 33.919 1499.1260 11:06:10.40 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.786 33.917 1499.1245 11:06:10.52 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.784 33.915 1499.1232 11:06:10.63 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.783 33.913 1499.1221 11:06:10.74 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.773 33.904 1499.1115 11:06:10.85 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.773 33.904 1499.1107 11:06:10.96 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.782 33.913 1499.1210 11:06:11.09 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.801 33.931 1499.1426 11:06:11.21 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.802 33.931 1499.1437 11:06:11.32 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.832 33.959 1499.1772 11:06:11.43 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.838 33.965 1499.1843 11:06:11.54 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.849 33.976 1499.1975 11:06:11.66 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.850 33.977 1499.1980 11:06:11.77 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.851 33.977 1499.1991 11:06:11.88 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.852 33.978 1499.2001 11:06:12.01 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.852 33.979 1499.2010 11:06:12.12 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.853 33.980 1499.2018 11:06:12.23 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.854 33.980 1499.2030 11:06:12.35 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.855 33.981 1499.2032 11:06:12.46 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.854 33.981 1499.2036 11:06:12.57 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.854 33.980 1499.2037 11:06:12.68 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.853 33.979 1499.2035 11:06:12.81 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.853 33.978 1499.2035 11:06:12.92 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.852 33.978 1499.2026 11:06:13.05 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.852 33.977 1499.2019 11:06:13.16 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.852 33.978 1499.2021 11:06:13.27 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.852 33.978 1499.2029 11:06:13.39 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.853 33.978 1499.2032 11:06:13.50 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.853 33.978 1499.2035 11:06:13.61 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.853 33.978 1499.2040 11:06:13.72 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.854 33.979 1499.2046 11:06:13.83 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.854 33.980 1499.2048 11:06:13.94 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.854 33.980 1499.2048 11:06:14.08 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.855 33.981 1499.2054 11:06:14.19 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.856 33.981 1499.2062 11:06:14.30 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.856 33.982 1499.2069 11:06:14.41 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.856 33.982 1499.2072 11:06:14.52 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.857 33.982 1499.2068 11:06:14.64 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.856 33.982 1499.2054 11:06:14.75 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.855 33.981 1499.2045 11:06:14.86 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.855 33.982 1499.2036 11:06:15.98 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.855 33.982 1499.2039 11:06:15.11 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.855 33.981 1499.2032 11:06:15.22 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.865 33.990 1499.2145 11:06:15.35 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.865 33.991 1499.2146 11:06:15.46 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.872 33.997 1499.2228 11:06:15.58 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.873 33.998 1499.2228 11:06:15.69 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.884 34.009 1499.2358 11:06:15.80 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.886 34.011 1499.2374 11:06:15.91 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.888 34.012 1499.2389 11:06:16.04 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.889 34.014 1499.2391 11:06:16.15 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.890 34.015 1499.2397 11:06:16.30 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.891 34.016 1499.2404 11:06:16.41 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.891 34.016 1499.2410 11:06:16.52 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.880 34.006 1499.2275 11:06:16.63 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.878 34.004 1499.2256 11:06:16.74 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.875 34.002 1499.2231 11:06:16.86 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.872 33.999 1499.2192 11:06:16.97 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.871 33.997 1499.2168 11:06:17.10 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.869 33.996 1499.2140 11:06:17.21 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.868 33.995 1499.2124 11:06:17.32 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.867 33.995 1499.2117 11:06:17.43 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.868 33.996 1499.2125 11:06:17.54 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.869 33.996 1499.2146 11:06:17.65 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.871 33.998 1499.2158 11:06:17.77 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.872 33.999 1499.2174 11:06:17.89 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.873 34.000 1499.2195 11:06:18.02 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.874 34.001 1499.2208 11:06:18.13 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.875 34.002 1499.2216 11:06:18.25 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.875 34.002 1499.2228 11:06:18.36 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.873 33.999 1499.2207 11:06:18.47 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.872 33.998 1499.2189 11:06:18.58 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.870 33.996 1499.2173 11:06:18.69 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.868 33.994 1499.2156 11:06:18.80 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.866 33.992 1499.2139 11:06:18.92 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.869 33.995 1499.2183 11:06:19.05 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.883 34.008 1499.2349 11:06:19.16 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.884 34.009 1499.2368 11:06:19.27 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.886 34.010 1499.2384 11:06:19.38 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.886 34.011 1499.2401 11:06:19.49 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.887 34.011 1499.2404 11:06:19.64 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.888 34.012 1499.2412 11:06:19.75 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.888 34.012 1499.2413 11:06:19.86 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.889 34.013 1499.2423 11:06:20.00 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.888 34.012 1499.2422 11:06:20.11 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.887 34.011 1499.2402 11:06:20.22 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.886 34.010 1499.2397 11:06:20.33 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.885 34.009 1499.2396 11:06:20.46 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.885 34.009 1499.2394 11:06:20.57 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.892 34.016 1499.2480 11:06:20.68 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.895 34.018 1499.2494 11:06:20.79 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.916 34.039 1499.2737 11:06:20.91 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.917 34.040 1499.2760 11:06:21.04 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.919 34.042 1499.2772 11:06:21.14 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.920 34.043 1499.2775 11:06:21.26 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.922 34.044 1499.2798 11:06:21.37 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.932 34.055 1499.2915 11:06:21.48 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.934 34.056 1499.2935 11:06:21.59 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.951 34.072 1499.3124 11:06:21.71 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.966 34.087 1499.3300 11:06:21.82 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.978 34.098 1499.3425 11:06:21.94 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.004 34.123 1499.3702 11:06:22.07 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.009 34.129 1499.3763 11:06:22.18 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.010 34.129 1499.3776 11:06:22.30 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.011 34.130 1499.3795 11:06:22.41 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.006 34.125 1499.3748 11:06:22.52 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.006 34.125 1499.3739 11:06:22.63 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.005 34.124 1499.3722 11:06:22.74 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.993 34.113 1499.3605 11:06:22.86 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.992 34.112 1499.3596 11:06:23.00 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.992 34.112 1499.3591 11:06:23.11 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.991 34.111 1499.3578 11:06:23.23 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.991 34.111 1499.3579 11:06:23.34 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.997 34.116 1499.3646 11:06:23.45 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.025 34.143 1499.3959 11:06:23.56 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.024 34.142 1499.3956 11:06:23.67 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.028 34.146 1499.4010 11:06:23.79 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.025 34.143 1499.3972 11:06:23.90 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.023 34.141 1499.3955 11:06:24.03 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.022 34.140 1499.3945 11:06:24.18 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.008 34.126 1499.3784 11:06:24.30 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.006 34.124 1499.3754 11:06:24.41 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.016 34.135 1499.3877 11:06:24.52 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.018 34.136 1499.3887 11:06:24.66 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.019 34.137 1499.3888 11:06:24.77 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.020 34.139 1499.3894 11:06:24.89 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.019 34.138 1499.3875 11:06:25.02 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.007 34.127 1499.3760 11:06:25.13 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.995 34.115 1499.3625 11:06:25.24 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.995 34.115 1499.3623 11:06:25.36 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.002 34.121 1499.3706 11:06:25.47 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.003 34.122 1499.3717 11:06:25.59 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.005 34.124 1499.3728 11:06:25.71 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.007 34.125 1499.3746 11:06:25.82 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.023 34.141 1499.3931 11:06:25.93 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.025 34.143 1499.3954 11:06:26.06 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3971 11:06:26.17 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.027 34.145 1499.3988 11:06:26.28 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.028 34.146 1499.4006 11:06:26.39 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.029 34.148 1499.3975 11:06:26.51 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.020 34.139 1499.3870 11:06:26.62 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.004 34.124 1499.3687 11:06:26.73 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.003 34.124 1499.3668 11:06:26.84 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.003 34.124 1499.3661 11:06:26.96 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.010 34.130 1499.3739 11:06:27.09 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.012 34.132 1499.3760 11:06:27.20 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.014 34.135 1499.3774 11:06:27.31 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.016 34.137 1499.3801 11:06:27.42 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.018 34.135 1499.3904 11:06:27.53 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.016 34.132 1499.3890 11:06:27.64 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.015 34.131 1499.3894 11:06:27.76 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.004 34.121 1499.3771 11:06:27.87 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.003 34.120 1499.3757 11:06:28.00 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.003 34.119 1499.3745 11:06:28.13 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.007 34.123 1499.3788 11:06:28.24 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.008 34.124 1499.3804 11:06:28.35 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.009 34.126 1499.3811 11:06:28.46 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.011 34.128 1499.3824 11:06:28.57 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.013 34.130 1499.3844 11:06:28.69 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.014 34.132 1499.3853 11:06:28.80 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.016 34.134 1499.3864 11:06:28.91 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.017 34.135 1499.3872 11:06:29.04 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.015 34.133 1499.3834 11:06:29.15 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.014 34.133 1499.3834 11:06:29.26 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.013 34.132 1499.3818 11:06:29.38 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.013 34.131 1499.3812 11:06:29.49 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.031 34.149 1499.4025 11:06:29.60 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.031 34.149 1499.4027 11:06:29.71 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.040 34.157 1499.4132 11:06:29.82 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.042 34.158 1499.4155 11:06:29.94 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.043 34.160 1499.4160 11:06:30.07 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.044 34.160 1499.4180 11:06:30.18 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.043 34.160 1499.4165 11:06:30.29 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.041 34.158 1499.4138 11:06:30.40 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.023 34.141 1499.3923 11:06:30.55 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.022 34.140 1499.3903 11:06:30.68 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.021 34.140 1499.3889 11:06:30.79 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.019 34.138 1499.3876 11:06:30.90 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.019 34.137 1499.3876 11:06:31.03 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.018 34.137 1499.3868 11:06:31.14 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.019 34.138 1499.3870 11:06:31.25 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.019 34.138 1499.3878 11:06:31.36 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.020 34.139 1499.3894 11:06:31.47 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.021 34.139 1499.3904 11:06:31.67 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.021 34.140 1499.3901 11:06:31.78 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.014 34.133 1499.3832 11:06:31.90 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.010 34.129 1499.3793 11:06:32.03 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.011 34.130 1499.3813 11:06:32.14 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.013 34.131 1499.3832 11:06:32.25 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.015 34.133 1499.3855 11:06:32.36 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.017 34.135 1499.3884 11:06:32.47 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.020 34.137 1499.3910 11:06:32.59 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.022 34.140 1499.3937 11:06:32.70 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.024 34.142 1499.3956 11:06:32.81 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.025 34.143 1499.3972 11:06:32.92 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.027 34.144 1499.3992 11:06:33.05 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.028 34.146 1499.4003 11:06:33.17 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.029 34.147 1499.4004 11:06:33.29 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.030 34.148 1499.4012 11:06:33.41 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.044 34.161 1499.4176 11:06:33.52 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.045 34.162 1499.4188 11:06:33.63 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.047 34.165 1499.4200 11:06:33.74 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.049 34.167 1499.4225 11:06:33.85 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.050 34.168 1499.4235 11:06:33.97 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.051 34.168 1499.4246 11:06:34.10 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.044 34.161 1499.4166 11:06:34.21 2015-10-27T10:06:32.792Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.043 34.160 1499.4155 11:06:34.32 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.027 34.145 1499.3979 11:06:34.48 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.027 34.145 1499.3975 11:06:34.59 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.027 34.145 1499.3977 11:06:34.70 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.026 34.145 1499.3971 11:06:34.81 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.033 34.151 1499.4043 11:06:34.92 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.035 34.153 1499.4055 11:06:35.06 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.036 34.154 1499.4065 11:06:35.17 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.037 34.155 1499.4084 11:06:35.28 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.039 34.156 1499.4106 11:06:35.39 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.039 34.156 1499.4120 11:06:35.50 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.039 34.156 1499.4121 11:06:35.61 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.030 34.147 1499.4021 11:06:35.73 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.028 34.146 1499.3997 11:06:35.85 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3970 11:06:35.97 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.025 34.143 1499.3956 11:06:36.10 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.024 34.142 1499.3951 11:06:36.21 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.023 34.141 1499.3939 11:06:36.32 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.031 34.149 1499.4032 11:06:36.43 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.033 34.150 1499.4053 11:06:36.54 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.034 34.151 1499.4075 11:06:36.65 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.035 34.152 1499.4097 11:06:36.77 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.037 34.153 1499.4116 11:06:36.88 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.038 34.154 1499.4127 11:06:37.01 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.038 34.154 1499.4135 11:06:37.12 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.038 34.155 1499.4133 11:06:37.23 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.038 34.154 1499.4124 11:06:37.34 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.037 34.153 1499.4108 11:06:37.46 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.036 34.153 1499.4100 11:06:37.57 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.036 34.153 1499.4102 11:06:37.68 2015-10-27T10:06:34.769Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.042 34.158 1499.4171 11:06:37.79 2015-10-27T10:06:34.770Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.043 34.159 1499.4185 11:06:37.95 2015-10-27T10:06:34.770Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.044 34.160 1499.4197 11:06:38.08 2015-10-27T10:06:34.770Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.044 34.161 1499.4191 11:06:38.19 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.048 34.164 1499.4224 11:06:38.31 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.039 34.156 1499.4125 11:06:38.44 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.038 34.155 1499.4110 11:06:38.55 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.037 34.154 1499.4103 11:06:38.66 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.028 34.145 1499.4008 11:06:38.77 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.027 34.144 1499.3994 11:06:38.88 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.028 34.146 1499.4008 11:06:39.01 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.029 34.146 1499.4014 11:06:39.13 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.030 34.147 1499.4021 11:06:39.24 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.031 34.148 1499.4041 11:06:39.35 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.032 34.149 1499.4049 11:06:39.46 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.047 34.164 1499.4225 11:06:39.57 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.049 34.165 1499.4237 11:06:39.68 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.050 34.167 1499.4249 11:06:39.79 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.052 34.168 1499.4259 11:06:39.90 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.053 34.170 1499.4281 11:06:40.04 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.055 34.171 1499.4290 11:06:40.15 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.045 34.162 1499.4176 11:06:40.26 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.043 34.160 1499.4156 11:06:40.37 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.041 34.158 1499.4130 11:06:40.48 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.039 34.157 1499.4106 11:06:40.59 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.038 34.155 1499.4093 11:06:40.71 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.036 34.154 1499.4087 11:06:40.82 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.035 34.153 1499.4070 11:06:40.95 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.035 34.152 1499.4064 11:06:41.08 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.036 34.153 1499.4082 11:06:41.19 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.037 34.154 1499.4098 11:06:41.30 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.039 34.156 1499.4113 11:06:41.41 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.048 34.164 1499.4214 11:06:41.52 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.048 34.165 1499.4233 11:06:41.63 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.051 34.167 1499.4258 11:06:41.75 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.047 34.163 1499.4213 11:06:41.86 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.045 34.162 1499.4192 11:06:41.97 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.044 34.160 1499.4166 11:06:42.10 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.042 34.159 1499.4138 11:06:42.21 2015-10-27T10:06:38.904Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.040 34.157 1499.4116 11:06:42.32 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.038 34.155 1499.4089 11:06:42.44 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.036 34.154 1499.4063 11:06:42.59 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.034 34.152 1499.4036 11:06:42.70 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.034 34.152 1499.4033 11:06:42.82 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.034 34.152 1499.4033 11:06:42.93 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4041 11:06:43.06 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4042 11:06:43.17 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4036 11:06:43.28 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4030 11:06:43.39 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4019 11:06:43.52 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.034 34.152 1499.4022 11:06:43.63 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.034 34.153 1499.4031 11:06:43.74 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.035 34.153 1499.4038 11:06:43.86 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4161 11:06:43.97 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.046 34.164 1499.4174 11:06:44.10 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.165 1499.4181 11:06:44.21 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.046 34.164 1499.4180 11:06:44.32 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.045 34.163 1499.4169 11:06:44.43 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.044 34.162 1499.4165 11:06:44.55 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.161 1499.4152 11:06:44.66 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.043 34.161 1499.4153 11:06:44.77 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.043 34.160 1499.4152 11:06:44.88 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.042 34.159 1499.4139 11:06:45.01 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.040 34.157 1499.4121 11:06:45.12 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.039 34.157 1499.4120 11:06:45.23 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.039 34.156 1499.4120 11:06:45.39 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.039 34.156 1499.4114 11:06:45.50 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.038 34.155 1499.4106 11:06:45.61 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.037 34.154 1499.4099 11:06:45.73 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.038 34.155 1499.4114 11:06:45.84 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.039 34.156 1499.4121 11:06:45.95 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.041 34.158 1499.4137 11:06:46.10 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.042 34.159 1499.4142 11:06:46.21 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.042 34.160 1499.4149 11:06:46.32 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.043 34.161 1499.4159 11:06:46.43 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.044 34.162 1499.4163 11:06:46.54 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.045 34.163 1499.4174 11:06:46.65 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.046 34.163 1499.4181 11:06:46.76 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.046 34.164 1499.4202 11:06:46.88 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.047 34.164 1499.4203 11:06:47.01 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.047 34.165 1499.4207 11:06:47.12 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.047 34.165 1499.4203 11:06:47.23 2015-10-27T10:06:45.660Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.048 34.165 1499.4204 11:06:47.34 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.048 34.165 1499.4204 11:06:47.45 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.165 1499.4200 11:06:47.57 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.164 1499.4196 11:06:47.68 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.037 34.156 1499.4089 11:06:47.79 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.036 34.154 1499.4084 11:06:47.90 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.035 34.153 1499.4069 11:06:48.03 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.033 34.151 1499.4049 11:06:48.15 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.032 34.150 1499.4039 11:06:48.26 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.033 34.151 1499.4032 11:06:48.37 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.031 34.149 1499.4000 11:06:48.48 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.030 34.149 1499.4000 11:06:48.61 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.031 34.149 1499.4000 11:06:48.72 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.031 34.149 1499.3994 11:06:48.83 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.031 34.149 1499.4001 11:06:48.94 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.031 34.150 1499.4004 11:06:49.08 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4016 11:06:49.18 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4019 11:06:49.30 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.033 34.152 1499.4031 11:06:49.41 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.035 34.153 1499.4048 11:06:49.52 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.037 34.155 1499.4071 11:06:49.63 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.039 34.157 1499.4094 11:06:49.74 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.043 34.160 1499.4139 11:06:49.85 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.045 34.162 1499.4161 11:06:49.97 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4169 11:06:50.10 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.164 1499.4182 11:06:50.21 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.047 34.165 1499.4189 11:06:50.32 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.048 34.165 1499.4189 11:06:50.43 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.048 34.165 1499.4197 11:06:50.55 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.048 34.166 1499.4204 11:06:50.66 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.048 34.166 1499.4199 11:06:50.77 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4175 11:06:50.88 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.045 34.163 1499.4154 11:06:51.01 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.044 34.162 1499.4138 11:06:51.14 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.042 34.160 1499.4115 11:06:51.25 2015-10-27T10:06:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4097 11:06:51.36 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.038 34.156 1499.4067 11:06:51.48 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.037 34.155 1499.4048 11:06:51.59 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.035 34.154 1499.4037 11:06:51.70 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.034 34.153 1499.4021 11:06:51.81 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.032 34.151 1499.3995 11:06:51.92 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.030 34.149 1499.3969 11:06:52.06 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.028 34.148 1499.3954 11:06:52.17 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.032 34.151 1499.3987 11:06:52.28 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.033 34.153 1499.4003 11:06:52.39 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4019 11:06:52.50 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.155 1499.4043 11:06:52.62 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.037 34.156 1499.4056 11:06:52.73 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.039 34.157 1499.4076 11:06:52.89 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.040 34.158 1499.4089 11:06:53.02 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.041 34.159 1499.4094 11:06:53.13 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.040 34.159 1499.4083 11:06:53.24 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.040 34.158 1499.4089 11:06:53.35 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.039 34.158 1499.4073 11:06:53.47 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.041 34.160 1499.4098 11:06:53.58 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.040 34.159 1499.4093 11:06:53.71 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.040 34.158 1499.4091 11:06:53.82 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.039 34.157 1499.4080 11:06:53.93 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.038 34.156 1499.4071 11:06:54.06 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.037 34.155 1499.4066 11:06:54.17 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.037 34.155 1499.4060 11:06:54.28 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.036 34.154 1499.4050 11:06:54.40 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.028 34.147 1499.3969 11:06:54.51 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.146 1499.3960 11:06:54.62 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.146 1499.3955 11:06:54.73 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.146 1499.3956 11:06:54.84 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.027 34.146 1499.3969 11:06:54.95 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.028 34.146 1499.3973 11:06:55.09 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.028 34.146 1499.3976 11:06:55.20 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.028 34.146 1499.3992 11:06:55.31 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.028 34.146 1499.4000 11:06:55.42 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.028 34.148 1499.3950 11:06:55.53 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.029 34.148 1499.3953 11:06:55.64 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.028 34.148 1499.3956 11:06:55.76 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.028 34.148 1499.3948 11:06:55.87 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.032 34.152 1499.3990 11:06:56.00 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.032 34.152 1499.3998 11:06:56.11 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.040 34.160 1499.4083 11:06:56.24 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.041 34.161 1499.4083 11:06:56.35 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.041 34.161 1499.4091 11:06:56.46 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.050 34.168 1499.4191 11:06:56.57 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.049 34.168 1499.4197 11:06:56.68 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.050 34.168 1499.4214 11:06:56.80 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.051 34.169 1499.4227 11:06:56.91 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.046 34.164 1499.4178 11:06:57.04 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.046 34.163 1499.4187 11:06:57.15 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.044 34.161 1499.4183 11:06:57.26 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.043 34.160 1499.4172 11:06:57.37 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.043 34.160 1499.4170 11:06:57.48 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.034 34.151 1499.4077 11:06:57.60 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.033 34.150 1499.4064 11:06:57.71 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.034 34.151 1499.4077 11:06:57.82 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.032 34.149 1499.4066 11:06:57.93 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.020 34.137 1499.3937 11:06:58.07 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.019 34.137 1499.3923 11:06:58.18 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.018 34.136 1499.3917 11:06:58.29 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.022 34.139 1499.3949 11:06:58.40 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.022 34.140 1499.3951 11:06:58.51 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.029 34.146 1499.4015 11:06:58.63 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.028 34.146 1499.4015 11:06:58.76 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.029 34.146 1499.4019 11:06:58.87 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.028 34.146 1499.4006 11:06:59.00 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.028 34.146 1499.3998 11:06:59.11 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.028 34.146 1499.4004 11:06:59.22 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.035 34.152 1499.4083 11:06:59.34 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.036 34.153 1499.4088 11:06:59.45 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.037 34.155 1499.4104 11:06:59.56 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.039 34.156 1499.4105 11:06:59.67 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.040 34.157 1499.4108 11:06:59.78 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.041 34.159 1499.4124 11:06:59.89 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.042 34.160 1499.4131 11:07:00.03 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.043 34.161 1499.4143 11:07:00.14 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.043 34.161 1499.4137 11:07:00.25 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.043 34.160 1499.4137 11:07:00.36 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.042 34.160 1499.4127 11:07:00.47 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.042 34.160 1499.4110 11:07:00.59 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.042 34.160 1499.4113 11:07:00.70 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.031 34.150 1499.3987 11:07:00.81 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.030 34.149 1499.3962 11:07:00.92 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.029 34.149 1499.3951 11:07:01.05 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.023 34.142 1499.3878 11:07:01.16 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.023 34.143 1499.3887 11:07:01.29 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.023 34.142 1499.3885 11:07:01.40 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.142 1499.3893 11:07:01.51 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.142 1499.3900 11:07:01.62 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.023 34.141 1499.3904 11:07:01.73 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.141 1499.3909 11:07:01.84 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.023 34.141 1499.3915 11:07:01.96 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.024 34.141 1499.3932 11:07:02.09