2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.927 34.050 1499.2827 11:05:03.31 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.927 34.049 1499.2832 11:05:03.46 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.927 34.050 1499.2839 11:05:03.57 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.928 34.050 1499.2843 11:05:03.70 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.928 34.051 1499.2854 11:05:03.81 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.929 34.051 1499.2864 11:05:03.92 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.936 34.058 1499.2955 11:05:04.05 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.936 34.057 1499.2952 11:05:04.17 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.936 34.058 1499.2950 11:05:04.28 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.937 34.058 1499.2950 11:05:04.39 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.937 34.059 1499.2960 11:05:04.50 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.938 34.060 1499.2966 11:05:04.61 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.945 34.066 1499.3043 11:05:04.72 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.946 34.067 1499.3055 11:05:04.83 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.946 34.068 1499.3057 11:05:04.94 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.946 34.068 1499.3060 11:05:05.07 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.947 34.069 1499.3058 11:05:05.19 2015-10-27T10:05:01.776Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.947 34.069 1499.3065 11:05:05.30 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.947 34.069 1499.3066 11:05:05.41 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.947 34.068 1499.3068 11:05:05.52 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.945 34.067 1499.3057 11:05:05.63 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.944 34.066 1499.3027 11:05:05.74 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.942 34.064 1499.3005 11:05:05.86 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.940 34.062 1499.2992 11:05:05.97 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.939 34.061 1499.2981 11:05:06.10 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.937 34.059 1499.2961 11:05:06.22 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.935 34.058 1499.2944 11:05:06.34 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.934 34.057 1499.2932 11:05:06.45 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.932 34.055 1499.2902 11:05:06.56 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.930 34.053 1499.2877 11:05:06.71 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.928 34.052 1499.2853 11:05:06.82 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.926 34.050 1499.2833 11:05:06.94 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.923 34.047 1499.2795 11:05:07.07 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.923 34.047 1499.2794 11:05:07.18 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.923 34.047 1499.2780 11:05:07.29 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.923 34.047 1499.2773 11:05:07.40 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.923 34.047 1499.2778 11:05:07.51 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.921 34.045 1499.2755 11:05:07.63 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.920 34.044 1499.2744 11:05:07.74 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.920 34.044 1499.2744 11:05:07.85 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.919 34.043 1499.2732 11:05:07.96 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.918 34.042 1499.2717 11:05:08.09 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.918 34.042 1499.2719 11:05:08.21 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.918 34.043 1499.2714 11:05:08.32 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.929 34.053 1499.2845 11:05:08.43 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.930 34.054 1499.2861 11:05:08.54 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.931 34.055 1499.2872 11:05:08.65 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.932 34.056 1499.2893 11:05:08.78 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.934 34.057 1499.2915 11:05:08.89 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.932 34.055 1499.2899 11:05:09.02 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.933 34.056 1499.2913 11:05:09.13 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.933 34.056 1499.2919 11:05:09.25 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.934 34.057 1499.2931 11:05:09.36 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.935 34.058 1499.2938 11:05:09.47 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.936 34.059 1499.2955 11:05:09.58 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.938 34.060 1499.2975 11:05:09.69 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.941 34.063 1499.3003 11:05:09.80 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.064 1499.3009 11:05:09.91 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.942 34.064 1499.3018 11:05:10.05 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.942 34.064 1499.3020 11:05:10.16 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.941 34.064 1499.3009 11:05:10.27 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.941 34.063 1499.3009 11:05:10.38 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.940 34.062 1499.3003 11:05:10.49 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.939 34.061 1499.2997 11:05:10.60 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.938 34.060 1499.2999 11:05:10.71 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.929 34.051 1499.2891 11:05:10.83 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.928 34.050 1499.2877 11:05:10.94 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.927 34.049 1499.2870 11:05:11.07 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.927 34.049 1499.2869 11:05:11.18 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.926 34.048 1499.2863 11:05:11.31 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.926 34.048 1499.2856 11:05:11.42 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.925 34.047 1499.2854 11:05:11.53 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.924 34.046 1499.2855 11:05:11.64 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.924 34.046 1499.2852 11:05:11.76 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.924 34.046 1499.2850 11:05:11.87 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.924 34.046 1499.2849 11:05:12.00 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.924 34.046 1499.2845 11:05:12.11 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.924 34.046 1499.2852 11:05:12.22 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.924 34.046 1499.2852 11:05:12.33 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.925 34.046 1499.2854 11:05:12.44 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.925 34.047 1499.2859 11:05:12.56 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.926 34.048 1499.2865 11:05:12.67 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.927 34.048 1499.2871 11:05:12.77 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.927 34.049 1499.2874 11:05:12.89 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.929 34.050 1499.2894 11:05:13.02 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.929 34.051 1499.2908 11:05:13.13 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.930 34.051 1499.2915 11:05:13.24 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.931 34.052 1499.2921 11:05:13.35 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.943 34.064 1499.3068 11:05:13.47 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.945 34.065 1499.3085 11:05:13.58 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.946 34.067 1499.3096 11:05:13.69 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.948 34.068 1499.3107 11:05:13.82 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.950 34.070 1499.3138 11:05:13.93 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.950 34.071 1499.3140 11:05:14.06 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.950 34.071 1499.3127 11:05:14.18 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.949 34.070 1499.3116 11:05:14.29 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.948 34.068 1499.3092 11:05:14.40 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.948 34.069 1499.3097 11:05:14.51 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.942 34.063 1499.3027 11:05:14.63 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.930 34.052 1499.2888 11:05:14.74 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.929 34.051 1499.2881 11:05:14.85 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.929 34.052 1499.2885 11:05:14.96 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.930 34.052 1499.2886 11:05:15.09 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.931 34.053 1499.2896 11:05:15.20 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.932 34.054 1499.2902 11:05:15.32 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.932 34.055 1499.2900 11:05:15.43 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.932 34.055 1499.2903 11:05:15.54 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.933 34.055 1499.2900 11:05:15.65 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.922 34.045 1499.2777 11:05:15.76 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.921 34.044 1499.2771 11:05:15.87 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.922 34.045 1499.2778 11:05:16.01 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.045 1499.2776 11:05:16.12 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2773 11:05:16.23 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.923 34.046 1499.2787 11:05:16.36 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.923 34.047 1499.2784 11:05:16.47 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.924 34.047 1499.2794 11:05:16.58 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.924 34.047 1499.2797 11:05:16.69 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.924 34.047 1499.2798 11:05:16.81 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.925 34.048 1499.2810 11:05:16.92 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.927 34.050 1499.2838 11:05:17.05 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.928 34.050 1499.2848 11:05:17.16 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.929 34.052 1499.2855 11:05:17.27 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.944 34.066 1499.3024 11:05:17.38 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.946 34.068 1499.3041 11:05:17.49 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.947 34.070 1499.3047 11:05:17.61 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.949 34.071 1499.3062 11:05:17.72 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.950 34.073 1499.3074 11:05:17.83 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.951 34.074 1499.3090 11:05:17.94 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.947 34.069 1499.3047 11:05:18.07 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.947 34.069 1499.3037 11:05:18.19 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.946 34.069 1499.3033 11:05:18.30 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.945 34.068 1499.3024 11:05:18.41 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.944 34.067 1499.3011 11:05:18.52 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.943 34.066 1499.2990 11:05:18.63 2015-10-27T10:05:16.541Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.934 34.057 1499.2885 11:05:18.75 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.056 1499.2878 11:05:18.92 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.057 1499.2886 11:05:19.05 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.933 34.057 1499.2881 11:05:19.17 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.934 34.058 1499.2880 11:05:19.28 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.935 34.058 1499.2902 11:05:19.39 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.936 34.059 1499.2927 11:05:19.50 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.937 34.060 1499.2937 11:05:19.61 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.937 34.060 1499.2948 11:05:19.72 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.937 34.060 1499.2930 11:05:19.84 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.936 34.060 1499.2926 11:05:19.95 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.059 1499.2930 11:05:20.08 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.059 1499.2932 11:05:20.22 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.930 34.053 1499.2866 11:05:20.33 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.929 34.051 1499.2870 11:05:20.45 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.928 34.050 1499.2858 11:05:20.57 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.927 34.050 1499.2863 11:05:20.68 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.928 34.050 1499.2878 11:05:20.79 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.928 34.050 1499.2885 11:05:20.90 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.928 34.049 1499.2883 11:05:21.12 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.927 34.049 1499.2872 11:05:21.23 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.936 34.058 1499.2975 11:05:21.34 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.937 34.059 1499.2990 11:05:21.45 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.939 34.061 1499.3009 11:05:21.58 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.942 34.063 1499.3043 11:05:21.70 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.942 34.063 1499.3047 11:05:21.81 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.942 34.064 1499.3044 11:05:21.92 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.942 34.064 1499.3031 11:05:22.05 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.943 34.065 1499.3029 11:05:22.16 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.943 34.065 1499.3026 11:05:22.27 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.943 34.065 1499.3015 11:05:22.38 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.942 34.065 1499.3007 11:05:22.49 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.942 34.065 1499.2998 11:05:22.61 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.941 34.064 1499.2999 11:05:22.72 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.933 34.056 1499.2900 11:05:22.83 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.932 34.055 1499.2894 11:05:22.94 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.931 34.054 1499.2885 11:05:23.07 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.930 34.053 1499.2892 11:05:23.19 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.930 34.052 1499.2887 11:05:23.30 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.929 34.051 1499.2880 11:05:23.41 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.928 34.050 1499.2883 11:05:23.52 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.927 34.049 1499.2865 11:05:23.63 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.926 34.048 1499.2869 11:05:23.74 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.926 34.048 1499.2872 11:05:23.85 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.926 34.048 1499.2877 11:05:23.97 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.927 34.048 1499.2889 11:05:24.12 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.928 34.049 1499.2908 11:05:24.23 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.929 34.050 1499.2913 11:05:24.34 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.930 34.051 1499.2911 11:05:24.45 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.939 34.060 1499.3013 11:05:24.56 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.941 34.062 1499.3033 11:05:24.68 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.942 34.063 1499.3047 11:05:24.79 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.944 34.064 1499.3057 11:05:24.90 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.944 34.065 1499.3065 11:05:25.03 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.945 34.065 1499.3075 11:05:25.14 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.946 34.067 1499.3077 11:05:25.25 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.947 34.068 1499.3092 11:05:25.41 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.948 34.069 1499.3099 11:05:25.52 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.949 34.069 1499.3114 11:05:25.63 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.949 34.070 1499.3113 11:05:25.74 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.949 34.070 1499.3116 11:05:25.86 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.950 34.070 1499.3120 11:05:25.97 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.950 34.070 1499.3124 11:05:26.10 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.950 34.070 1499.3121 11:05:26.21 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.949 34.070 1499.3123 11:05:26.41 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.948 34.069 1499.3110 11:05:26.52 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.948 34.069 1499.3104 11:05:26.63 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.947 34.068 1499.3091 11:05:26.76 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.946 34.067 1499.3075 11:05:26.87 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.945 34.066 1499.3064 11:05:27.00 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.943 34.064 1499.3048 11:05:27.11 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.941 34.063 1499.3018 11:05:27.22 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.939 34.061 1499.2994 11:05:27.34 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.937 34.060 1499.2969 11:05:27.45 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.936 34.058 1499.2946 11:05:27.56 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.935 34.057 1499.2926 11:05:27.67 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.934 34.057 1499.2908 11:05:27.78 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.933 34.056 1499.2897 11:05:27.89 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.932 34.055 1499.2903 11:05:28.02 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.932 34.055 1499.2911 11:05:28.14 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.933 34.056 1499.2926 11:05:28.25 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.934 34.056 1499.2930 11:05:28.36 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.934 34.056 1499.2948 11:05:28.47 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.935 34.057 1499.2957 11:05:28.58 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.936 34.058 1499.2972 11:05:28.69 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.938 34.060 1499.2992 11:05:28.80 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.940 34.061 1499.3024 11:05:28.92 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.943 34.064 1499.3058 11:05:29.05 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.953 34.073 1499.3173 11:05:29.16 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.953 34.073 1499.3176 11:05:29.29 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.953 34.073 1499.3186 11:05:29.40 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.954 34.074 1499.3193 11:05:29.51 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.953 34.073 1499.3190 11:05:29.62 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.953 34.073 1499.3181 11:05:29.73 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.942 34.063 1499.3057 11:05:29.84 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.941 34.062 1499.3032 11:05:29.95 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.939 34.060 1499.3014 11:05:30.09 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.939 34.061 1499.3011 11:05:30.20 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.940 34.062 1499.3005 11:05:30.31 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.940 34.062 1499.3007 11:05:30.42 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.941 34.063 1499.3010 11:05:30.53 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.063 1499.3010 11:05:30.64 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.063 1499.3007 11:05:30.76 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.064 1499.3000 11:05:30.87 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.940 34.063 1499.2982 11:05:31.00 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.939 34.062 1499.2972 11:05:31.16 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.939 34.062 1499.2972 11:05:31.27 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.938 34.061 1499.2965 11:05:31.38 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.938 34.061 1499.2958 11:05:31.49 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.938 34.061 1499.2944 11:05:31.60 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.937 34.061 1499.2942 11:05:31.71 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.937 34.061 1499.2928 11:05:31.84 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.937 34.060 1499.2928 11:05:31.95 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.936 34.060 1499.2927 11:05:32.08 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.945 34.068 1499.3027 11:05:32.19 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.947 34.069 1499.3043 11:05:32.30 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.947 34.070 1499.3054 11:05:32.42 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.948 34.070 1499.3060 11:05:32.53 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.949 34.071 1499.3073 11:05:32.64 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.951 34.073 1499.3083 11:05:32.75 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.937 34.060 1499.2942 11:05:32.87 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.937 34.060 1499.2946 11:05:33.00 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.944 34.066 1499.3019 11:05:33.11 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.944 34.066 1499.3022 11:05:33.22 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.944 34.066 1499.3022 11:05:33.33 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.943 34.065 1499.3019 11:05:33.45 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.942 34.064 1499.3015 11:05:33.56 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.942 34.064 1499.3003 11:05:33.67 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.941 34.063 1499.2985 11:05:33.78 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.940 34.063 1499.2968 11:05:33.90 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.939 34.062 1499.2949 11:05:34.03 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.938 34.061 1499.2926 11:05:34.14 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.937 34.060 1499.2908 11:05:34.25 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.935 34.059 1499.2899 11:05:34.38 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.934 34.057 1499.2892 11:05:34.49 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.933 34.055 1499.2922 11:05:34.61 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.932 34.054 1499.2902 11:05:34.72 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.931 34.053 1499.2883 11:05:34.83 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.931 34.053 1499.2875 11:05:34.95 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.932 34.054 1499.2877 11:05:35.08 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.933 34.056 1499.2888 11:05:35.19 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.935 34.058 1499.2906 11:05:35.30 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.936 34.059 1499.2922 11:05:35.41 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.939 34.061 1499.2947 11:05:35.52 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.941 34.063 1499.2980 11:05:35.64 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.942 34.064 1499.3000 11:05:35.75 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.944 34.065 1499.3026 11:05:35.86 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.945 34.066 1499.3044 11:05:35.97 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.944 34.066 1499.3048 11:05:36.10 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.943 34.065 1499.3035 11:05:36.21 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.942 34.064 1499.3024 11:05:36.33 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.932 34.054 1499.2908 11:05:36.44 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.932 34.054 1499.2900 11:05:36.55 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.932 34.054 1499.2894 11:05:36.66 2015-10-27T10:05:35.212Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.932 34.055 1499.2896 11:05:36.77 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.932 34.055 1499.2904 11:05:36.90 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.931 34.054 1499.2894 11:05:37.03 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.926 34.049 1499.2845 11:05:37.15 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.926 34.049 1499.2844 11:05:37.26 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.927 34.050 1499.2845 11:05:37.37 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.927 34.050 1499.2847 11:05:37.48 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.927 34.051 1499.2838 11:05:37.59 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.928 34.051 1499.2839 11:05:37.70 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.933 34.053 1499.2970 11:05:37.82 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.939 34.059 1499.3047 11:05:37.93 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.940 34.060 1499.3058 11:05:38.06 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.938 34.058 1499.3036 11:05:38.17 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.937 34.057 1499.3024 11:05:38.29 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.937 34.057 1499.3024 11:05:38.40 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.936 34.056 1499.3025 11:05:38.51 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.936 34.056 1499.3024 11:05:38.62 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.937 34.058 1499.2992 11:05:38.73 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.937 34.058 1499.2992 11:05:38.84 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.937 34.059 1499.2979 11:05:38.95 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.937 34.059 1499.2988 11:05:39.09 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.937 34.059 1499.3000 11:05:39.20 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.938 34.059 1499.3007 11:05:39.31 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.938 34.059 1499.3014 11:05:39.44 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.939 34.060 1499.3022 11:05:39.55 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.939 34.060 1499.3020 11:05:39.66 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.939 34.060 1499.3014 11:05:39.78 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.17 12.950 39.939 34.060 1499.3019 11:05:39.89 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.939 34.060 1499.3010 11:05:40.02 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.938 34.060 1499.2997 11:05:40.13 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.929 34.051 1499.2883 11:05:40.24 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.928 34.050 1499.2867 11:05:40.36 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.926 34.049 1499.2844 11:05:40.47 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.925 34.048 1499.2825 11:05:40.58 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.924 34.047 1499.2815 11:05:40.69 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.920 34.043 1499.2772 11:05:40.80 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.920 34.044 1499.2764 11:05:40.91 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.920 34.044 1499.2758 11:05:41.04 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.920 34.044 1499.2761 11:05:41.16 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.921 34.045 1499.2762 11:05:41.27 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.921 34.045 1499.2766 11:05:41.38 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.923 34.047 1499.2782 11:05:41.49 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.925 34.049 1499.2802 11:05:41.60 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.943 34.066 1499.3000 11:05:41.71 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.945 34.069 1499.3024 11:05:41.82 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.947 34.070 1499.3031 11:05:41.95 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.948 34.071 1499.3042 11:05:42.08 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.949 34.072 1499.3058 11:05:42.19 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.950 34.073 1499.3066 11:05:42.31 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.951 34.074 1499.3070 11:05:42.42 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.952 34.075 1499.3077 11:05:42.53 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.951 34.074 1499.3069 11:05:42.64 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.950 34.074 1499.3064 11:05:42.75 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.940 34.064 1499.2943 11:05:42.86 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.939 34.063 1499.2935 11:05:42.97 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.939 34.063 1499.2933 11:05:43.10 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.939 34.063 1499.2927 11:05:43.22 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.938 34.062 1499.2917 11:05:43.33 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.937 34.061 1499.2910 11:05:43.44 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.937 34.061 1499.2919 11:05:43.55 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.936 34.060 1499.2920 11:05:43.66 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.936 34.059 1499.2922 11:05:43.77 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.935 34.059 1499.2917 11:05:43.88 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2936 11:05:44.02 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2933 11:05:44.12 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2935 11:05:44.24 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.937 34.060 1499.2932 11:05:44.35 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.936 34.059 1499.2928 11:05:44.48 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2931 11:05:44.59 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.938 34.061 1499.2946 11:05:44.70 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.939 34.062 1499.2964 11:05:44.81 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.940 34.062 1499.2985 11:05:44.92 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.941 34.063 1499.3000 11:05:45.05 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.942 34.064 1499.3014 11:05:45.16 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.943 34.065 1499.3031 11:05:45.27 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.944 34.066 1499.3043 11:05:45.39 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.946 34.068 1499.3060 11:05:45.50 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.947 34.069 1499.3074 11:05:45.61 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.948 34.071 1499.3079 11:05:45.73 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.949 34.072 1499.3086 11:05:45.83 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.951 34.073 1499.3108 11:05:45.95 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.953 34.075 1499.3135 11:05:46.08 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.956 34.078 1499.3169 11:05:46.19 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.955 34.077 1499.3170 11:05:46.30 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.954 34.076 1499.3158 11:05:46.41 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.953 34.075 1499.3135 11:05:46.52 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.952 34.074 1499.3109 11:05:46.64 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.952 34.074 1499.3099 11:05:46.79 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.950 34.073 1499.3082 11:05:46.90 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.949 34.072 1499.3060 11:05:47.05 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.948 34.071 1499.3046 11:05:47.17 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.946 34.070 1499.3029 11:05:47.28 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.944 34.067 1499.3013 11:05:47.39 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.942 34.065 1499.2996 11:05:47.50 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.940 34.063 1499.2975 11:05:47.61 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.938 34.061 1499.2965 11:05:47.72 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.936 34.059 1499.2946 11:05:47.83 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.935 34.058 1499.2917 11:05:47.95 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.934 34.058 1499.2906 11:05:48.08 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.934 34.057 1499.2902 11:05:48.19 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.934 34.057 1499.2917 11:05:48.30 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.934 34.057 1499.2932 11:05:48.41 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.934 34.057 1499.2942 11:05:48.52 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.935 34.057 1499.2950 11:05:48.63 2015-10-27T10:05:46.147Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.937 34.059 1499.2963 11:05:48.75 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.939 34.061 1499.2981 11:05:48.86 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.941 34.063 1499.3004 11:05:48.97 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.943 34.065 1499.3020 11:05:49.10 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.945 34.067 1499.3046 11:05:49.21 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.947 34.069 1499.3073 11:05:49.32 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.948 34.070 1499.3091 11:05:49.43 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.950 34.072 1499.3110 11:05:49.56 2015-10-27T10:05:46.422Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.952 34.074 1499.3137 11:05:49.67 2015-10-27T10:05:46.422Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.954 34.075 1499.3158 11:05:49.83 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.954 34.075 1499.3163 11:05:49.94 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.955 34.076 1499.3165 11:05:50.12 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.955 34.076 1499.3156 11:05:50.23 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.943 34.065 1499.3021 11:05:50.34 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.942 34.064 1499.3013 11:05:50.45 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.062 1499.3000 11:05:50.57 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.938 34.060 1499.2976 11:05:50.68 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.937 34.059 1499.2961 11:05:50.79 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.936 34.058 1499.2943 11:05:50.90 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.935 34.057 1499.2930 11:05:51.03 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.934 34.057 1499.2924 11:05:51.14 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.935 34.057 1499.2922 11:05:51.26 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.935 34.057 1499.2921 11:05:51.37 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.936 34.058 1499.2926 11:05:51.48 2015-10-27T10:05:48.607Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.937 34.059 1499.2939 11:05:51.59 2015-10-27T10:05:48.608Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.938 34.061 1499.2950 11:05:51.79 2015-10-27T10:05:48.608Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.939 34.062 1499.2954 11:05:51.90 2015-10-27T10:05:48.608Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.953 34.075 1499.3114 11:05:52.03 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.955 34.077 1499.3145 11:05:52.15 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.957 34.079 1499.3177 11:05:52.28 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.959 34.081 1499.3197 11:05:52.39 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.960 34.082 1499.3207 11:05:52.50 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.961 34.083 1499.3209 11:05:52.61 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.961 34.083 1499.3213 11:05:52.72 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.961 34.083 1499.3210 11:05:52.84 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.961 34.082 1499.3203 11:05:52.95 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.960 34.082 1499.3199 11:05:53.08 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.949 34.071 1499.3079 11:05:53.19 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.947 34.069 1499.3060 11:05:53.30 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.946 34.067 1499.3047 11:05:53.41 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.944 34.066 1499.3040 11:05:53.52 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.943 34.065 1499.3035 11:05:53.63 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.942 34.064 1499.3027 11:05:53.75 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.941 34.063 1499.3013 11:05:53.86 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.061 1499.3000 11:05:53.97 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.939 34.061 1499.3007 11:05:54.10 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.939 34.061 1499.2999 11:05:54.21 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.061 1499.3002 11:05:54.32 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.061 1499.3003 11:05:54.44 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.062 1499.3009 11:05:54.55 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.941 34.063 1499.3022 11:05:54.66 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.943 34.064 1499.3041 11:05:54.79 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.944 34.066 1499.3057 11:05:54.90 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.946 34.068 1499.3077 11:05:55.03 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.948 34.070 1499.3096 11:05:55.14 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.950 34.072 1499.3114 11:05:55.25 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.952 34.074 1499.3123 11:05:55.37 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.953 34.075 1499.3138 11:05:55.48 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.955 34.077 1499.3162 11:05:55.59 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.956 34.078 1499.3176 11:05:55.70 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.957 34.079 1499.3181 11:05:55.81 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.959 34.081 1499.3196 11:05:55.92 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.953 34.075 1499.3123 11:05:56.05 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.951 34.073 1499.3096 11:05:56.17 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.949 34.071 1499.3082 11:05:56.28 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.949 34.072 1499.3090 11:05:56.39 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.950 34.073 1499.3097 11:05:56.50 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.950 34.073 1499.3087 11:05:56.62 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.950 34.072 1499.3094 11:05:56.73 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.949 34.072 1499.3083 11:05:56.84 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.949 34.072 1499.3077 11:05:56.95 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.949 34.072 1499.3080 11:05:57.08 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.956 34.078 1499.3168 11:05:57.19 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.957 34.079 1499.3188 11:05:57.32 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.958 34.080 1499.3203 11:05:57.44 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.960 34.082 1499.3229 11:05:57.55 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.962 34.083 1499.3252 11:05:57.66 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.964 34.085 1499.3275 11:05:57.77 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.966 34.087 1499.3290 11:05:57.88 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.967 34.088 1499.3300 11:05:58.01 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.967 34.088 1499.3302 11:05:58.12 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.968 34.089 1499.3312 11:05:58.24 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.962 34.084 1499.3250 11:05:58.35 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.961 34.083 1499.3236 11:05:58.46 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.960 34.081 1499.3221 11:05:58.57 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.958 34.080 1499.3202 11:05:58.69 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.957 34.079 1499.3182 11:05:58.80 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.956 34.078 1499.3168 11:05:58.91 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.954 34.076 1499.3146 11:05:59.04 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.952 34.074 1499.3120 11:05:59.15 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.952 34.074 1499.3114 11:05:59.31 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.956 34.078 1499.3163 11:05:59.42 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.957 34.079 1499.3177 11:05:59.54 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.970 34.091 1499.3335 11:05:59.65 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.971 34.092 1499.3353 11:05:59.76 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.972 34.092 1499.3368 11:05:59.89 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.973 34.093 1499.3368 11:06:00.02 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.973 34.093 1499.3370 11:06:00.13 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.973 34.093 1499.3367 11:06:00.24 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.972 34.093 1499.3361 11:06:00.35 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.972 34.093 1499.3345 11:06:00.46 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.972 34.093 1499.3352 11:06:00.57 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.961 34.083 1499.3231 11:06:00.68 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.960 34.082 1499.3218 11:06:00.79 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.959 34.081 1499.3203 11:06:00.91 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.959 34.081 1499.3198 11:06:01.04 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.953 34.076 1499.3137 11:06:01.15 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.952 34.074 1499.3120 11:06:01.26 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.952 34.074 1499.3115 11:06:01.37 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.953 34.075 1499.3116 11:06:01.48 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.953 34.076 1499.3123 11:06:01.60 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.954 34.076 1499.3132 11:06:01.70 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.955 34.078 1499.3152 11:06:01.82 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.957 34.079 1499.3173 11:06:01.93 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.959 34.081 1499.3193 11:06:02.06 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.962 34.084 1499.3226 11:06:02.17 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.964 34.085 1499.3241 11:06:02.28