2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.821 33.950 1499.1609 11:04:03.43 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.819 33.948 1499.1589 11:04:03.63 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.782 33.913 1499.1174 11:04:03.75 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.781 33.912 1499.1169 11:04:03.86 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.780 33.911 1499.1157 11:04:03.97 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.780 33.910 1499.1152 11:04:04.10 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.779 33.910 1499.1151 11:04:04.22 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.779 33.909 1499.1156 11:04:04.33 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.779 33.909 1499.1168 11:04:04.44 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.780 33.910 1499.1174 11:04:04.55 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.796 33.926 1499.1362 11:04:04.66 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.816 33.944 1499.1577 11:04:04.79 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.817 33.946 1499.1600 11:04:04.90 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.820 33.949 1499.1614 11:04:05.03 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.822 33.951 1499.1639 11:04:05.14 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.826 33.955 1499.1674 11:04:05.25 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.829 33.958 1499.1716 11:04:05.37 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.832 33.960 1499.1754 11:04:05.48 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.835 33.963 1499.1797 11:04:05.59 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.837 33.964 1499.1819 11:04:05.70 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.838 33.965 1499.1837 11:04:05.81 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.839 33.967 1499.1848 11:04:05.93 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.840 33.968 1499.1849 11:04:06.06 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.840 33.969 1499.1846 11:04:06.17 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.840 33.967 1499.1880 11:04:06.28 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.840 33.967 1499.1874 11:04:06.39 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.840 33.967 1499.1862 11:04:06.51 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.838 33.966 1499.1857 11:04:06.62 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.837 33.964 1499.1846 11:04:06.73 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.836 33.963 1499.1837 11:04:06.84 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.833 33.960 1499.1813 11:04:06.96 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.831 33.958 1499.1792 11:04:07.09 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.830 33.957 1499.1770 11:04:07.20 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.829 33.956 1499.1748 11:04:07.33 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.829 33.956 1499.1743 11:04:07.44 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.828 33.956 1499.1737 11:04:07.55 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.828 33.956 1499.1721 11:04:07.66 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.827 33.956 1499.1716 11:04:07.77 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.828 33.956 1499.1721 11:04:07.89 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.828 33.956 1499.1713 11:04:08.02 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.828 33.957 1499.1726 11:04:08.13 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.828 33.956 1499.1726 11:04:08.24 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.817 33.946 1499.1604 11:04:08.35 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.815 33.944 1499.1577 11:04:08.46 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.814 33.944 1499.1560 11:04:08.58 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.813 33.942 1499.1548 11:04:08.69 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.812 33.941 1499.1539 11:04:08.80 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.802 33.931 1499.1433 11:04:08.91 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.801 33.930 1499.1420 11:04:09.05 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.801 33.930 1499.1415 11:04:09.16 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.800 33.929 1499.1395 11:04:09.27 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.798 33.928 1499.1389 11:04:09.38 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.797 33.927 1499.1377 11:04:09.50 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.796 33.926 1499.1359 11:04:09.61 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.795 33.924 1499.1337 11:04:09.76 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.794 33.924 1499.1338 11:04:09.89 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.784 33.914 1499.1221 11:04:10.03 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.782 33.913 1499.1198 11:04:10.14 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.781 33.911 1499.1194 11:04:10.25 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.783 33.913 1499.1227 11:04:10.36 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.838 33.965 1499.1855 11:04:10.48 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.888 34.013 1499.2415 11:04:10.59 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.898 34.022 1499.2532 11:04:10.70 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.900 34.023 1499.2552 11:04:10.81 2015-10-27T10:04:07.729Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.901 34.025 1499.2574 11:04:10.93 2015-10-27T10:04:07.729Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.903 34.026 1499.2606 11:04:11.15 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.909 34.031 1499.2677 11:04:11.26 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.915 34.037 1499.2749 11:04:11.40 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.910 34.033 1499.2698 11:04:11.51 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.909 34.031 1499.2679 11:04:11.63 2015-10-27T10:04:09.418Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.907 34.030 1499.2646 11:04:11.74 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.906 34.028 1499.2633 11:04:11.90 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.878 34.002 1499.2317 11:04:12.03 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.878 34.002 1499.2317 11:04:12.14 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.878 34.003 1499.2313 11:04:12.25 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.890 34.014 1499.2446 11:04:12.36 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.891 34.015 1499.2463 11:04:12.47 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.893 34.017 1499.2483 11:04:12.60 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.895 34.021 1499.2454 11:04:12.71 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.897 34.023 1499.2465 11:04:12.82 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.899 34.025 1499.2477 11:04:12.94 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.901 34.027 1499.2493 11:04:13.10 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.902 34.028 1499.2509 11:04:13.21 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.901 34.027 1499.2489 11:04:13.33 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.901 34.028 1499.2495 11:04:13.44 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.901 34.028 1499.2480 11:04:13.59 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.900 34.027 1499.2473 11:04:13.71 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.924 34.050 1499.2739 11:04:13.82 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.930 34.055 1499.2810 11:04:13.93 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.930 34.055 1499.2820 11:04:14.06 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.931 34.055 1499.2834 11:04:14.17 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.931 34.055 1499.2854 11:04:14.29 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.931 34.055 1499.2860 11:04:14.40 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.931 34.055 1499.2866 11:04:14.51 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.930 34.054 1499.2867 11:04:14.62 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.930 34.053 1499.2861 11:04:14.73 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.928 34.051 1499.2847 11:04:14.84 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.927 34.050 1499.2839 11:04:14.95 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.926 34.049 1499.2837 11:04:15.09 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.925 34.048 1499.2825 11:04:15.21 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.924 34.047 1499.2823 11:04:15.33 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.924 34.046 1499.2830 11:04:15.44 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.924 34.045 1499.2833 11:04:15.55 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.923 34.044 1499.2830 11:04:15.66 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.922 34.044 1499.2826 11:04:15.77 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.922 34.044 1499.2811 11:04:15.89 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.921 34.043 1499.2788 11:04:16.02 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.920 34.042 1499.2778 11:04:16.13 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.918 34.041 1499.2747 11:04:16.24 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.914 34.037 1499.2703 11:04:16.35 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.913 34.036 1499.2697 11:04:16.47 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.913 34.036 1499.2682 11:04:16.58 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.925 34.048 1499.2817 11:04:16.69 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.927 34.050 1499.2836 11:04:16.80 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.929 34.052 1499.2850 11:04:16.92 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.930 34.054 1499.2864 11:04:17.05 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.932 34.056 1499.2866 11:04:17.16 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.930 34.054 1499.2832 11:04:17.27 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.919 34.044 1499.2700 11:04:17.38 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.918 34.043 1499.2687 11:04:17.49 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.917 34.043 1499.2683 11:04:17.61 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.916 34.042 1499.2664 11:04:17.74 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.915 34.041 1499.2661 11:04:17.85 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.918 34.043 1499.2701 11:04:17.96 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.919 34.043 1499.2714 11:04:18.09 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.920 34.044 1499.2723 11:04:18.20 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.921 34.045 1499.2731 11:04:18.31 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.922 34.047 1499.2742 11:04:18.42 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.923 34.048 1499.2762 11:04:18.54 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.925 34.050 1499.2783 11:04:18.65 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.928 34.052 1499.2805 11:04:18.76 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.929 34.053 1499.2834 11:04:18.87 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.931 34.054 1499.2855 11:04:19.00 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.932 34.055 1499.2875 11:04:19.11 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.933 34.056 1499.2889 11:04:19.23 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.932 34.055 1499.2893 11:04:19.35 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.918 34.041 1499.2737 11:04:19.46 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.918 34.042 1499.2743 11:04:19.57 2015-10-27T10:04:18.007Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.919 34.042 1499.2742 11:04:19.68 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.919 34.043 1499.2744 11:04:19.79 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.919 34.043 1499.2750 11:04:19.90 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.919 34.042 1499.2753 11:04:20.03 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.920 34.043 1499.2767 11:04:20.14 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.916 34.040 1499.2723 11:04:20.27 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.916 34.039 1499.2723 11:04:20.38 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.925 34.048 1499.2816 11:04:20.50 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.927 34.049 1499.2839 11:04:20.61 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.929 34.052 1499.2872 11:04:20.72 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.932 34.055 1499.2900 11:04:20.83 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.935 34.057 1499.2925 11:04:20.94 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.937 34.059 1499.2943 11:04:21.07 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.939 34.061 1499.2972 11:04:21.18 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.941 34.063 1499.2998 11:04:21.29 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.941 34.063 1499.3003 11:04:21.41 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.941 34.063 1499.2999 11:04:21.52 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.941 34.064 1499.2988 11:04:21.63 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.941 34.064 1499.2981 11:04:21.74 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.941 34.064 1499.2985 11:04:21.85 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.941 34.064 1499.2985 11:04:21.97 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.941 34.064 1499.2970 11:04:22.10 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.940 34.063 1499.2968 11:04:22.21 2015-10-27T10:04:19.178Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.939 34.062 1499.2953 11:04:22.32 2015-10-27T10:04:19.179Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.936 34.059 1499.2910 11:04:22.48 2015-10-27T10:04:19.179Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.934 34.057 1499.2883 11:04:22.59 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.933 34.057 1499.2877 11:04:22.70 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.056 1499.2863 11:04:22.83 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.931 34.055 1499.2848 11:04:22.94 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.931 34.055 1499.2844 11:04:23.07 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.931 34.055 1499.2841 11:04:23.18 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.931 34.055 1499.2845 11:04:23.29 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.931 34.055 1499.2852 11:04:23.41 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.932 34.056 1499.2870 11:04:23.52 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.057 1499.2882 11:04:23.72 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.936 34.059 1499.2914 11:04:23.83 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.935 34.059 1499.2919 11:04:23.94 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.935 34.058 1499.2919 11:04:24.07 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.935 34.058 1499.2928 11:04:24.19 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.935 34.058 1499.2936 11:04:24.34 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.924 34.047 1499.2815 11:04:24.45 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.923 34.046 1499.2797 11:04:24.57 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.921 34.044 1499.2780 11:04:24.68 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.922 34.045 1499.2792 11:04:24.79 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.923 34.046 1499.2805 11:04:24.90 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.924 34.047 1499.2816 11:04:25.03 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.926 34.049 1499.2831 11:04:25.14 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.927 34.050 1499.2853 11:04:25.25 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.928 34.051 1499.2871 11:04:25.36 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.930 34.053 1499.2892 11:04:25.49 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.932 34.055 1499.2906 11:04:25.60 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.933 34.055 1499.2917 11:04:25.72 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.933 34.056 1499.2926 11:04:25.82 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.934 34.057 1499.2917 11:04:25.94 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.934 34.057 1499.2926 11:04:26.07 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.935 34.058 1499.2926 11:04:26.18 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.929 34.052 1499.2859 11:04:26.29 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.928 34.052 1499.2853 11:04:26.41 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.928 34.051 1499.2845 11:04:26.52 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.927 34.050 1499.2837 11:04:26.63 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.926 34.050 1499.2825 11:04:26.74 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.925 34.048 1499.2822 11:04:26.85 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.928 34.051 1499.2847 11:04:26.96 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.924 34.048 1499.2811 11:04:27.09 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.923 34.047 1499.2794 11:04:27.21 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.925 34.049 1499.2800 11:04:27.32 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.926 34.050 1499.2813 11:04:27.43 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.927 34.051 1499.2819 11:04:27.54 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.928 34.052 1499.2831 11:04:27.66 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.929 34.053 1499.2844 11:04:27.77 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.930 34.054 1499.2858 11:04:27.88 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.932 34.056 1499.2867 11:04:28.03 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.934 34.058 1499.2888 11:04:28.14 2015-10-27T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.934 34.058 1499.2897 11:04:28.25 2015-10-27T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.935 34.059 1499.2903 11:04:28.36 2015-10-27T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.936 34.060 1499.2913 11:04:28.47 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.937 34.061 1499.2920 11:04:28.58 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.937 34.062 1499.2925 11:04:28.69 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.938 34.062 1499.2924 11:04:28.81 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.934 34.058 1499.2875 11:04:28.92 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.921 34.046 1499.2744 11:04:29.05 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.921 34.046 1499.2748 11:04:29.16 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.922 34.046 1499.2755 11:04:29.27 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.922 34.046 1499.2756 11:04:29.38 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.922 34.046 1499.2754 11:04:29.49 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.929 34.053 1499.2838 11:04:29.60 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.930 34.054 1499.2849 11:04:29.72 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.931 34.055 1499.2855 11:04:29.83 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.932 34.056 1499.2869 11:04:29.94 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.932 34.056 1499.2867 11:04:30.07 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.055 1499.2874 11:04:30.18 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.931 34.055 1499.2875 11:04:30.30 2015-10-27T10:04:28.846Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.932 34.055 1499.2878 11:04:30.41 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.932 34.055 1499.2870 11:04:30.54 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.933 34.056 1499.2880 11:04:30.65 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.933 34.056 1499.2878 11:04:30.76 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.933 34.057 1499.2881 11:04:30.87 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.057 1499.2887 11:04:31.00 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.945 34.067 1499.3019 11:04:31.12 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.947 34.070 1499.3049 11:04:31.23 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.948 34.070 1499.3058 11:04:31.34 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.947 34.069 1499.3058 11:04:31.45 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.946 34.068 1499.3060 11:04:31.56 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.945 34.067 1499.3057 11:04:31.67 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.944 34.066 1499.3042 11:04:31.79 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.944 34.065 1499.3032 11:04:31.90 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.935 34.057 1499.2936 11:04:32.03 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.934 34.056 1499.2928 11:04:32.14 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.933 34.055 1499.2924 11:04:32.25 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.933 34.055 1499.2927 11:04:32.37 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.933 34.054 1499.2924 11:04:32.48 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.933 34.055 1499.2921 11:04:32.59 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.933 34.055 1499.2922 11:04:32.70 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.932 34.054 1499.2898 11:04:32.81 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.931 34.054 1499.2881 11:04:32.93 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.931 34.054 1499.2871 11:04:33.07 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.931 34.053 1499.2872 11:04:33.19 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.930 34.052 1499.2860 11:04:33.30 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.929 34.052 1499.2856 11:04:33.41 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.946 34.068 1499.3057 11:04:33.52 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.947 34.069 1499.3052 11:04:33.63 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.947 34.069 1499.3060 11:04:33.75 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.948 34.070 1499.3064 11:04:33.86 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.948 34.070 1499.3063 11:04:33.97 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.948 34.070 1499.3071 11:04:34.10 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.949 34.071 1499.3080 11:04:34.21 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.949 34.071 1499.3079 11:04:34.32 2015-10-27T10:04:32.863Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.948 34.070 1499.3073 11:04:34.44 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.947 34.069 1499.3074 11:04:34.55 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.947 34.068 1499.3064 11:04:34.66 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.937 34.059 1499.2961 11:04:34.77 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.936 34.058 1499.2953 11:04:34.88 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.935 34.057 1499.2938 11:04:35.01 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.936 34.058 1499.2948 11:04:35.12 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.936 34.058 1499.2948 11:04:35.23 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.936 34.059 1499.2958 11:04:35.34 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.937 34.059 1499.2968 11:04:35.45 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.937 34.059 1499.2976 11:04:35.58 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.937 34.059 1499.2971 11:04:35.69 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.937 34.059 1499.2976 11:04:35.81 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.936 34.058 1499.2980 11:04:35.92 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.933 34.055 1499.2952 11:04:36.05 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.929 34.050 1499.2898 11:04:36.16 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.929 34.050 1499.2891 11:04:36.27 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.928 34.050 1499.2886 11:04:36.38 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.928 34.051 1499.2877 11:04:36.50 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.928 34.051 1499.2866 11:04:36.61 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.928 34.051 1499.2864 11:04:36.72 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.928 34.051 1499.2878 11:04:36.83 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.928 34.051 1499.2872 11:04:36.94 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.941 34.063 1499.3008 11:04:37.07 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.942 34.064 1499.3016 11:04:37.18 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.941 34.063 1499.3005 11:04:37.30 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.940 34.062 1499.2999 11:04:37.41 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.939 34.062 1499.2990 11:04:37.52 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.938 34.061 1499.2977 11:04:37.63 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.938 34.060 1499.2972 11:04:37.74 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.944 34.066 1499.3036 11:04:37.85 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.945 34.067 1499.3043 11:04:37.97 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.946 34.068 1499.3053 11:04:38.11 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.942 34.064 1499.3024 11:04:38.23 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.941 34.063 1499.3022 11:04:38.34 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.940 34.062 1499.3010 11:04:38.45 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.939 34.061 1499.3000 11:04:38.56 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.937 34.059 1499.2985 11:04:38.67 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.936 34.058 1499.2965 11:04:38.78 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.934 34.056 1499.2938 11:04:38.90 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.933 34.055 1499.2917 11:04:39.03 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.932 34.055 1499.2913 11:04:39.14 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.932 34.054 1499.2921 11:04:39.25 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2916 11:04:39.37 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2917 11:04:39.48 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.931 34.053 1499.2919 11:04:39.59 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.931 34.053 1499.2926 11:04:39.70 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.932 34.053 1499.2927 11:04:39.86 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2932 11:04:39.97 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2926 11:04:40.10 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.933 34.055 1499.2936 11:04:40.21 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.937 34.059 1499.2977 11:04:40.32 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.938 34.059 1499.2990 11:04:40.44 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.939 34.060 1499.2993 11:04:40.55 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.939 34.060 1499.2998 11:04:40.67 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.937 34.058 1499.2982 11:04:40.79 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.936 34.058 1499.2979 11:04:40.90 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.936 34.058 1499.2960 11:04:41.03 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.936 34.058 1499.2953 11:04:41.14 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.935 34.057 1499.2943 11:04:41.25 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.935 34.057 1499.2928 11:04:41.36 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.934 34.056 1499.2930 11:04:41.48 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.922 34.045 1499.2795 11:04:41.59 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.921 34.044 1499.2775 11:04:41.70 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.921 34.044 1499.2780 11:04:41.81 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.922 34.045 1499.2782 11:04:41.93 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.923 34.046 1499.2787 11:04:42.06 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.924 34.047 1499.2799 11:04:42.16 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.925 34.048 1499.2813 11:04:42.28 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.926 34.049 1499.2819 11:04:42.39 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.927 34.050 1499.2828 11:04:42.50 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.929 34.052 1499.2844 11:04:42.61 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.930 34.053 1499.2855 11:04:42.72 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.931 34.054 1499.2869 11:04:42.83 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.932 34.055 1499.2878 11:04:42.94 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.933 34.056 1499.2897 11:04:43.07 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.935 34.057 1499.2921 11:04:43.20 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.936 34.058 1499.2947 11:04:43.32 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.938 34.060 1499.2965 11:04:43.43 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.939 34.061 1499.2976 11:04:43.54 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.062 1499.2990 11:04:43.65 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.062 1499.2997 11:04:43.76 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.941 34.063 1499.2993 11:04:43.88 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.941 34.063 1499.2993 11:04:44.01 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.941 34.063 1499.2996 11:04:44.12 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.941 34.063 1499.2988 11:04:44.23 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.940 34.063 1499.2988 11:04:44.35 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.940 34.062 1499.2976 11:04:44.46 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.939 34.060 1499.3007 11:04:44.57 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.938 34.059 1499.3009 11:04:44.68 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.936 34.057 1499.2998 11:04:44.79 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.935 34.055 1499.2983 11:04:44.90 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.923 34.044 1499.2849 11:04:45.03 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.922 34.043 1499.2834 11:04:45.14 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.921 34.043 1499.2823 11:04:45.25 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.921 34.042 1499.2828 11:04:45.37 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.921 34.042 1499.2814 11:04:45.48 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.921 34.043 1499.2813 11:04:45.59 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.922 34.045 1499.2813 11:04:45.81 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.923 34.046 1499.2814 11:04:45.92 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.925 34.048 1499.2841 11:04:46.05 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.927 34.049 1499.2856 11:04:46.16 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.929 34.051 1499.2876 11:04:46.27 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.931 34.053 1499.2891 11:04:46.38 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.933 34.055 1499.2909 11:04:46.49 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.935 34.057 1499.2927 11:04:46.61 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.059 1499.2952 11:04:46.72 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.938 34.061 1499.2965 11:04:46.83 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.940 34.063 1499.2981 11:04:46.94 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.942 34.065 1499.2986 11:04:47.07 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.943 34.066 1499.2996 11:04:47.19 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.944 34.067 1499.3004 11:04:47.30 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.944 34.068 1499.3007 11:04:47.41 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.944 34.068 1499.2990 11:04:47.52 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.944 34.068 1499.2975 11:04:47.64 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.943 34.067 1499.2969 11:04:47.75 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.942 34.066 1499.2957 11:04:47.86 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.941 34.065 1499.2946 11:04:47.97 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.939 34.064 1499.2930 11:04:48.10 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.938 34.063 1499.2914 11:04:48.21 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.937 34.062 1499.2904 11:04:48.34 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.936 34.060 1499.2888 11:04:48.45 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.934 34.059 1499.2880 11:04:48.56 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.933 34.057 1499.2877 11:04:48.67 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.056 1499.2861 11:04:48.79 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.930 34.054 1499.2845 11:04:48.89 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.929 34.053 1499.2830 11:04:49.03 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.929 34.053 1499.2825 11:04:49.14 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.928 34.053 1499.2821 11:04:49.25 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.928 34.052 1499.2828 11:04:49.36 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.929 34.052 1499.2836 11:04:49.48 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.929 34.053 1499.2843 11:04:49.59 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.930 34.054 1499.2852 11:04:49.70 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.931 34.055 1499.2866 11:04:49.81 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.056 1499.2864 11:04:49.93 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.056 1499.2875 11:04:50.06 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.934 34.057 1499.2894 11:04:50.17 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.935 34.058 1499.2919 11:04:50.28 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.936 34.060 1499.2930 11:04:50.39 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.938 34.062 1499.2947 11:04:50.51 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.940 34.064 1499.2971 11:04:50.62 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.942 34.065 1499.2993 11:04:50.73 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.942 34.065 1499.2998 11:04:50.86 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.943 34.066 1499.3021 11:04:50.97 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.944 34.067 1499.3025 11:04:51.10 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.939 34.062 1499.2957 11:04:51.21 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.937 34.060 1499.2944 11:04:51.32 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.058 1499.2928 11:04:51.44 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.936 34.059 1499.2947 11:04:51.55 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.935 34.057 1499.2938 11:04:51.69 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.934 34.056 1499.2933 11:04:51.80 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.933 34.055 1499.2924 11:04:51.91 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.932 34.054 1499.2910 11:04:52.04 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.931 34.053 1499.2905 11:04:52.15 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.930 34.052 1499.2897 11:04:52.27 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.932 34.054 1499.2924 11:04:52.38 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.933 34.055 1499.2920 11:04:52.49 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.932 34.055 1499.2910 11:04:52.60 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.932 34.054 1499.2908 11:04:52.71 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.937 34.059 1499.2974 11:04:52.82 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.939 34.060 1499.2998 11:04:52.93 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.062 1499.3014 11:04:53.07 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.942 34.063 1499.3041 11:04:53.18 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.944 34.065 1499.3060 11:04:53.29 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.946 34.068 1499.3074 11:04:53.42 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.948 34.070 1499.3090 11:04:53.53 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.950 34.072 1499.3102 11:04:53.64 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.951 34.072 1499.3107 11:04:53.75 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.950 34.072 1499.3093 11:04:53.86 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.949 34.071 1499.3097 11:04:53.97 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.948 34.070 1499.3092 11:04:54.11 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.947 34.068 1499.3074 11:04:54.22 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.945 34.067 1499.3048 11:04:54.33 2015-10-27T10:04:52.898Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.944 34.066 1499.3030 11:04:54.44 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.943 34.065 1499.3016 11:04:54.58 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.942 34.065 1499.3000 11:04:54.69 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.942 34.064 1499.3003 11:04:54.81 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.941 34.064 1499.2990 11:04:54.92 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.941 34.063 1499.2982 11:04:55.05 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.940 34.062 1499.2986 11:04:55.16 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.939 34.062 1499.2980 11:04:55.27 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.939 34.061 1499.2974 11:04:55.38 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.938 34.060 1499.2969 11:04:55.49 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.937 34.060 1499.2955 11:04:55.61 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.936 34.058 1499.2937 11:04:55.71 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.935 34.058 1499.2936 11:04:55.83 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.935 34.058 1499.2936 11:04:55.95 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.934 34.057 1499.2927 11:04:56.08 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.933 34.056 1499.2920 11:04:56.19 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.932 34.055 1499.2909 11:04:56.31 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.932 34.054 1499.2908 11:04:56.42 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.931 34.054 1499.2897 11:04:56.53 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.937 34.059 1499.2955 11:04:56.64 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.937 34.060 1499.2968 11:04:56.76 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.938 34.060 1499.2959 11:04:56.87 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.943 34.066 1499.3011 11:04:57.00 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.943 34.066 1499.3013 11:04:57.11 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.943 34.066 1499.3020 11:04:57.22 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.944 34.066 1499.3030 11:04:57.34 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.944 34.067 1499.3038 11:04:57.45 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.945 34.067 1499.3038 11:04:57.56 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.945 34.068 1499.3038 11:04:57.72 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.946 34.069 1499.3053 11:04:57.83 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.947 34.069 1499.3059 11:04:57.94 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.946 34.069 1499.3049 11:04:58.07 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.946 34.068 1499.3042 11:04:58.18 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.946 34.068 1499.3044 11:04:58.29 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.945 34.069 1499.3011 11:04:58.40 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.935 34.060 1499.2904 11:04:58.53 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.934 34.058 1499.2899 11:04:58.64 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.933 34.057 1499.2891 11:04:58.75 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.933 34.056 1499.2886 11:04:58.87 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.932 34.056 1499.2880 11:04:59.00 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.932 34.055 1499.2882 11:04:59.11 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.931 34.055 1499.2872 11:04:59.22 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.931 34.055 1499.2864 11:04:59.33 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.932 34.056 1499.2870 11:04:59.44 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.932 34.056 1499.2870 11:04:59.55 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.933 34.057 1499.2876 11:04:59.66 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.933 34.056 1499.2883 11:04:59.78 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.932 34.056 1499.2886 11:04:59.89 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.932 34.056 1499.2887 11:05:00.02 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.056 1499.2880 11:05:00.13 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.056 1499.2874 11:05:00.24 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.057 1499.2872 11:05:00.39 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.057 1499.2876 11:05:00.50 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.933 34.057 1499.2865 11:05:00.61 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.057 1499.2866 11:05:00.72 2015-10-27T10:04:57.426Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.941 34.066 1499.2955 11:05:00.83 2015-10-27T10:04:58.470Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.943 34.067 1499.2972 11:05:00.95 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.945 34.068 1499.2998 11:05:01.09 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.946 34.069 1499.3024 11:05:01.20 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.947 34.070 1499.3042 11:05:01.31 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.948 34.071 1499.3057 11:05:01.43 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.949 34.072 1499.3068 11:05:01.54 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.949 34.072 1499.3071 11:05:01.65 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.949 34.072 1499.3065 11:05:01.77 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.949 34.072 1499.3064 11:05:01.88 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.948 34.071 1499.3053 11:05:02.01 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.948 34.071 1499.3044 11:05:02.17 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.947 34.070 1499.3037 11:05:02.28 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.946 34.069 1499.3031 11:05:02.39 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.946 34.068 1499.3025 11:05:02.50 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.945 34.067 1499.3022 11:05:02.61 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.943 34.066 1499.3007 11:05:02.73 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.942 34.065 1499.2992 11:05:02.84 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.941 34.064 1499.2976 11:05:02.95 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.940 34.062 1499.2963 11:05:03.08 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.934 34.057 1499.2906 11:05:03.19