2015-10-27T10:03:00.682Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.904 34.026 1499.2640 11:03:03.16 2015-10-27T10:03:00.682Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.902 34.024 1499.2622 11:03:03.29 2015-10-27T10:03:00.682Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.900 34.022 1499.2615 11:03:03.41 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.899 34.021 1499.2607 11:03:03.52 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.898 34.020 1499.2606 11:03:03.63 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.898 34.019 1499.2601 11:03:03.74 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.898 34.019 1499.2603 11:03:03.85 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.898 34.019 1499.2609 11:03:03.96 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.898 34.019 1499.2612 11:03:04.09 2015-10-27T10:03:02.250Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.899 34.020 1499.2622 11:03:04.21 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.900 34.024 1499.2546 11:03:04.41 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.901 34.026 1499.2537 11:03:04.52 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.902 34.027 1499.2543 11:03:04.63 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.903 34.029 1499.2563 11:03:04.75 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.902 34.028 1499.2549 11:03:04.86 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.902 34.027 1499.2537 11:03:04.97 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.902 34.027 1499.2540 11:03:05.10 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.891 34.017 1499.2419 11:03:05.21 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.891 34.016 1499.2421 11:03:05.32 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.891 34.016 1499.2438 11:03:05.43 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.891 34.016 1499.2448 11:03:05.55 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.891 34.015 1499.2450 11:03:05.66 2015-10-27T10:03:02.610Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.891 34.015 1499.2454 11:03:05.77 2015-10-27T10:03:02.610Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.891 34.014 1499.2465 11:03:05.90 2015-10-27T10:03:02.610Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.896 34.019 1499.2528 11:03:06.03 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.896 34.019 1499.2534 11:03:06.14 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.896 34.019 1499.2544 11:03:06.29 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.897 34.020 1499.2539 11:03:06.40 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.898 34.021 1499.2544 11:03:06.51 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.900 34.024 1499.2560 11:03:06.62 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.902 34.026 1499.2581 11:03:06.73 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.904 34.028 1499.2607 11:03:06.84 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.905 34.028 1499.2627 11:03:06.96 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.907 34.029 1499.2638 11:03:07.09 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.907 34.030 1499.2637 11:03:07.20 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2631 11:03:07.31 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2635 11:03:07.42 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2638 11:03:07.53 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2632 11:03:07.64 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.908 34.031 1499.2633 11:03:07.76 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.908 34.032 1499.2633 11:03:07.87 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.899 34.022 1499.2524 11:03:08.00 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.897 34.020 1499.2516 11:03:08.11 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.895 34.019 1499.2494 11:03:08.23 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.894 34.018 1499.2483 11:03:08.34 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.893 34.017 1499.2473 11:03:08.46 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.893 34.017 1499.2460 11:03:08.58 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.892 34.016 1499.2450 11:03:08.69 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.892 34.016 1499.2445 11:03:08.80 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.893 34.017 1499.2450 11:03:08.91 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.894 34.018 1499.2465 11:03:09.04 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.895 34.018 1499.2484 11:03:09.15 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.896 34.020 1499.2505 11:03:09.30 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.898 34.021 1499.2527 11:03:09.41 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.899 34.022 1499.2548 11:03:09.52 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.901 34.024 1499.2567 11:03:09.63 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.902 34.025 1499.2579 11:03:09.74 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.904 34.027 1499.2590 11:03:09.85 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.906 34.029 1499.2603 11:03:09.97 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.907 34.031 1499.2603 11:03:10.10 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.907 34.032 1499.2605 11:03:10.21 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.908 34.032 1499.2612 11:03:10.32 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.908 34.032 1499.2612 11:03:10.43 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.908 34.032 1499.2609 11:03:10.54 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.907 34.032 1499.2603 11:03:10.65 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.906 34.028 1499.2634 11:03:10.77 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.904 34.026 1499.2627 11:03:10.88 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.902 34.024 1499.2618 11:03:11.03 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.900 34.021 1499.2605 11:03:11.14 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.897 34.019 1499.2584 11:03:11.25 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.896 34.017 1499.2573 11:03:11.36 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.894 34.015 1499.2565 11:03:11.47 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.893 34.014 1499.2551 11:03:11.58 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.892 34.013 1499.2534 11:03:11.69 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.892 34.014 1499.2534 11:03:11.81 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.893 34.015 1499.2531 11:03:11.92 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.894 34.016 1499.2534 11:03:12.05 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2531 11:03:12.16 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.896 34.019 1499.2532 11:03:12.27 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.897 34.021 1499.2542 11:03:12.38 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.899 34.023 1499.2555 11:03:12.49 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.901 34.025 1499.2583 11:03:12.60 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.903 34.026 1499.2599 11:03:12.75 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.905 34.028 1499.2621 11:03:12.86 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.906 34.029 1499.2639 11:03:12.97 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.907 34.030 1499.2649 11:03:13.10 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.908 34.031 1499.2656 11:03:13.21 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.908 34.032 1499.2664 11:03:13.32 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.908 34.032 1499.2667 11:03:13.43 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.908 34.032 1499.2665 11:03:13.56 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.908 34.031 1499.2660 11:03:13.67 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.895 34.019 1499.2516 11:03:13.79 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.894 34.018 1499.2510 11:03:13.90 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.892 34.016 1499.2487 11:03:14.03 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.891 34.014 1499.2474 11:03:14.14 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.890 34.013 1499.2469 11:03:14.25 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.889 34.013 1499.2467 11:03:14.36 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.889 34.013 1499.2458 11:03:14.48 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.889 34.013 1499.2445 11:03:14.59 2015-10-27T10:03:13.034Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.889 34.013 1499.2456 11:03:14.70 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.891 34.014 1499.2472 11:03:14.81 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.892 34.015 1499.2484 11:03:14.92 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.893 34.017 1499.2496 11:03:15.05 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.895 34.018 1499.2521 11:03:15.16 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.896 34.019 1499.2527 11:03:15.28 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.898 34.021 1499.2556 11:03:15.39 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.899 34.022 1499.2576 11:03:15.50 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.901 34.024 1499.2594 11:03:15.61 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.903 34.026 1499.2621 11:03:15.72 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.905 34.028 1499.2646 11:03:15.84 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.907 34.029 1499.2656 11:03:15.95 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.908 34.031 1499.2666 11:03:16.10 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.908 34.031 1499.2650 11:03:16.21 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.908 34.031 1499.2646 11:03:16.32 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.907 34.030 1499.2629 11:03:16.43 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.906 34.030 1499.2600 11:03:16.54 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.904 34.028 1499.2587 11:03:16.66 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.903 34.027 1499.2566 11:03:16.77 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.902 34.026 1499.2550 11:03:16.88 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.900 34.025 1499.2533 11:03:17.01 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.899 34.024 1499.2517 11:03:17.12 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.898 34.023 1499.2501 11:03:17.23 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.897 34.022 1499.2483 11:03:17.35 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.896 34.022 1499.2468 11:03:17.46 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.898 34.024 1499.2477 11:03:17.57 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.898 34.024 1499.2473 11:03:17.68 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.899 34.025 1499.2484 11:03:17.79 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.900 34.026 1499.2491 11:03:17.91 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.901 34.027 1499.2501 11:03:18.04 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.908 34.033 1499.2590 11:03:18.16 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.918 34.042 1499.2700 11:03:18.27 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.919 34.043 1499.2706 11:03:18.38 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.920 34.044 1499.2733 11:03:18.49 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.921 34.045 1499.2753 11:03:18.62 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.922 34.046 1499.2762 11:03:18.73 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2762 11:03:18.85 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2762 11:03:18.96 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2764 11:03:19.09 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.922 34.046 1499.2765 11:03:19.20 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.917 34.040 1499.2698 11:03:19.31 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.915 34.039 1499.2682 11:03:19.42 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.913 34.037 1499.2668 11:03:19.54 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.911 34.035 1499.2640 11:03:19.65 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.910 34.034 1499.2622 11:03:19.76 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.908 34.032 1499.2606 11:03:19.87 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.906 34.030 1499.2589 11:03:20.00 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.904 34.029 1499.2566 11:03:20.11 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.903 34.028 1499.2556 11:03:20.23 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.902 34.027 1499.2534 11:03:20.34 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.901 34.026 1499.2511 11:03:20.45 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.900 34.025 1499.2501 11:03:20.56 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.899 34.024 1499.2495 11:03:20.67 2015-10-27T10:03:17.496Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.898 34.023 1499.2476 11:03:20.79 2015-10-27T10:03:17.496Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.896 34.021 1499.2462 11:03:20.90 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.898 34.023 1499.2488 11:03:21.03 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.899 34.024 1499.2495 11:03:21.16 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.900 34.025 1499.2513 11:03:21.27 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.900 34.025 1499.2512 11:03:21.38 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.899 34.024 1499.2510 11:03:21.49 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.899 34.024 1499.2509 11:03:21.61 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.899 34.024 1499.2507 11:03:21.72 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.899 34.024 1499.2510 11:03:21.83 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.911 34.035 1499.2657 11:03:21.94 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.929 34.051 1499.2858 11:03:22.07 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.929 34.052 1499.2875 11:03:22.19 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.930 34.052 1499.2889 11:03:22.30 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.922 34.045 1499.2814 11:03:22.41 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.921 34.043 1499.2805 11:03:22.52 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.919 34.041 1499.2780 11:03:22.63 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.917 34.039 1499.2755 11:03:22.75 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.915 34.038 1499.2736 11:03:22.86 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.912 34.035 1499.2708 11:03:22.97 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.911 34.033 1499.2689 11:03:23.10 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.909 34.032 1499.2666 11:03:23.21 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.029 1499.2628 11:03:23.32 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.029 1499.2625 11:03:23.43 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.028 1499.2616 11:03:23.54 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.904 34.027 1499.2615 11:03:23.67 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.904 34.028 1499.2609 11:03:23.78 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.904 34.027 1499.2600 11:03:23.90 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.904 34.028 1499.2598 11:03:24.03 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.028 1499.2593 11:03:24.14 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.903 34.028 1499.2582 11:03:24.25 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.903 34.028 1499.2581 11:03:24.36 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.028 1499.2587 11:03:24.47 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.904 34.028 1499.2599 11:03:24.59 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.904 34.029 1499.2601 11:03:24.70 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.904 34.029 1499.2596 11:03:24.81 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.905 34.029 1499.2596 11:03:24.92 2015-10-27T10:03:23.483Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.898 34.023 1499.2529 11:03:25.06 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.898 34.022 1499.2524 11:03:25.17 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.898 34.022 1499.2521 11:03:25.28 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.897 34.021 1499.2516 11:03:25.39 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.896 34.021 1499.2516 11:03:25.51 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.892 34.016 1499.2473 11:03:25.62 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.892 34.016 1499.2468 11:03:25.73 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.891 34.016 1499.2455 11:03:25.84 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.896 34.021 1499.2509 11:03:25.95 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.898 34.022 1499.2509 11:03:26.08 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.898 34.023 1499.2509 11:03:26.21 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.899 34.024 1499.2510 11:03:26.32 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.899 34.024 1499.2523 11:03:26.43 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.900 34.024 1499.2522 11:03:26.55 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.900 34.024 1499.2528 11:03:26.66 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.900 34.024 1499.2532 11:03:26.76 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.898 34.023 1499.2515 11:03:26.87 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.897 34.022 1499.2495 11:03:27.01 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.896 34.021 1499.2489 11:03:27.12 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.896 34.020 1499.2473 11:03:27.23 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.895 34.020 1499.2462 11:03:27.34 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.894 34.019 1499.2462 11:03:27.46 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.894 34.018 1499.2467 11:03:27.57 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.893 34.017 1499.2473 11:03:27.68 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.893 34.016 1499.2468 11:03:27.79 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.892 34.016 1499.2469 11:03:27.90 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.892 34.015 1499.2458 11:03:28.03 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.891 34.016 1499.2449 11:03:28.15 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.891 34.015 1499.2441 11:03:28.26 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.892 34.016 1499.2444 11:03:28.37 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.892 34.016 1499.2438 11:03:28.48 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.892 34.016 1499.2443 11:03:28.60 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.891 34.016 1499.2439 11:03:28.72 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.891 34.016 1499.2438 11:03:28.83 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.892 34.016 1499.2434 11:03:28.95 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.892 34.017 1499.2443 11:03:29.08 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.892 34.016 1499.2438 11:03:29.19 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.891 34.016 1499.2427 11:03:29.30 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.891 34.016 1499.2427 11:03:29.41 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.891 34.015 1499.2430 11:03:29.52 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.891 34.015 1499.2438 11:03:29.63 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.891 34.015 1499.2446 11:03:29.74 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.891 34.015 1499.2454 11:03:29.86 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.892 34.016 1499.2466 11:03:29.97 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.892 34.016 1499.2479 11:03:30.10 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.893 34.016 1499.2495 11:03:30.21 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2504 11:03:30.32 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2511 11:03:30.43 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2513 11:03:30.55 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2510 11:03:30.66 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.893 34.017 1499.2493 11:03:30.77 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.893 34.016 1499.2498 11:03:30.88 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.893 34.016 1499.2507 11:03:31.01 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.893 34.016 1499.2516 11:03:31.13 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.894 34.017 1499.2523 11:03:31.25 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.895 34.017 1499.2528 11:03:31.37 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.895 34.018 1499.2529 11:03:31.48 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.895 34.017 1499.2524 11:03:31.59 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.895 34.017 1499.2531 11:03:31.70 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2531 11:03:31.82 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2524 11:03:31.93 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2524 11:03:32.06 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.895 34.018 1499.2526 11:03:32.17 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.896 34.019 1499.2522 11:03:32.28 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.896 34.019 1499.2524 11:03:32.39 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.896 34.019 1499.2535 11:03:32.50 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.896 34.019 1499.2539 11:03:32.66 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.897 34.020 1499.2540 11:03:32.77 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.897 34.021 1499.2538 11:03:32.89 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.897 34.021 1499.2538 11:03:33.02 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.897 34.020 1499.2542 11:03:33.13 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.897 34.021 1499.2546 11:03:33.24 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.895 34.018 1499.2522 11:03:33.35 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.895 34.018 1499.2520 11:03:33.46 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.895 34.019 1499.2527 11:03:33.58 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.894 34.017 1499.2510 11:03:33.69 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.894 34.017 1499.2506 11:03:33.82 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2500 11:03:33.93 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.898 34.021 1499.2545 11:03:34.06 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.899 34.022 1499.2559 11:03:34.17 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.900 34.024 1499.2573 11:03:34.29 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.902 34.025 1499.2590 11:03:34.40 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.893 34.017 1499.2495 11:03:34.51 2015-10-27T10:03:31.666Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.899 34.022 1499.2550 11:03:34.62 2015-10-27T10:03:31.666Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.901 34.025 1499.2571 11:03:34.73 2015-10-27T10:03:31.667Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.904 34.027 1499.2593 11:03:34.84 2015-10-27T10:03:31.667Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.029 1499.2603 11:03:34.96 2015-10-27T10:03:31.667Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.906 34.030 1499.2609 11:03:35.09 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.905 34.029 1499.2601 11:03:35.20 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.904 34.028 1499.2595 11:03:35.34 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.907 34.030 1499.2626 11:03:35.46 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.908 34.032 1499.2646 11:03:35.57 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.910 34.033 1499.2675 11:03:35.68 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.915 34.037 1499.2732 11:03:35.79 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.916 34.038 1499.2750 11:03:35.90 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.917 34.038 1499.2770 11:03:36.03 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.918 34.039 1499.2784 11:03:36.15 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.919 34.040 1499.2784 11:03:36.26 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.915 34.037 1499.2758 11:03:36.39 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.915 34.036 1499.2754 11:03:36.50 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.914 34.036 1499.2751 11:03:36.61 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.914 34.036 1499.2754 11:03:36.72 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.907 34.029 1499.2664 11:03:36.83 2015-10-27T10:03:33.692Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.906 34.029 1499.2649 11:03:36.94 2015-10-27T10:03:33.692Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.906 34.028 1499.2637 11:03:37.11 2015-10-27T10:03:34.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.904 34.027 1499.2617 11:03:37.22 2015-10-27T10:03:34.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.903 34.026 1499.2603 11:03:37.37 2015-10-27T10:03:34.082Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.903 34.026 1499.2584 11:03:37.49 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.902 34.025 1499.2571 11:03:37.60 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.900 34.023 1499.2550 11:03:37.76 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.899 34.023 1499.2543 11:03:37.87 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.898 34.022 1499.2528 11:03:38.00 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.898 34.021 1499.2523 11:03:38.11 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.897 34.021 1499.2511 11:03:38.22 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.897 34.021 1499.2498 11:03:38.34 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.896 34.020 1499.2499 11:03:38.45 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.897 34.020 1499.2498 11:03:38.56 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.897 34.021 1499.2505 11:03:38.76 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.898 34.022 1499.2527 11:03:38.87 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.905 34.028 1499.2600 11:03:39.00 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.906 34.030 1499.2605 11:03:39.13 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.907 34.031 1499.2605 11:03:39.24 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.908 34.032 1499.2615 11:03:39.35 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.917 34.040 1499.2742 11:03:39.47 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.919 34.041 1499.2766 11:03:39.58 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.923 34.042 1499.2885 11:03:39.69 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.922 34.041 1499.2876 11:03:39.80 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.921 34.040 1499.2864 11:03:39.91 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.920 34.039 1499.2847 11:03:40.05 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.919 34.039 1499.2842 11:03:40.16 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.919 34.039 1499.2839 11:03:40.27 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.913 34.034 1499.2772 11:03:40.38 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.913 34.033 1499.2764 11:03:40.49 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.912 34.033 1499.2754 11:03:40.61 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.905 34.026 1499.2659 11:03:40.72 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.904 34.026 1499.2648 11:03:40.83 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.903 34.026 1499.2628 11:03:40.94 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.902 34.024 1499.2610 11:03:41.07 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.900 34.025 1499.2518 11:03:41.19 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.898 34.024 1499.2498 11:03:41.30 2015-10-27T10:03:38.043Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.896 34.022 1499.2478 11:03:41.41 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.895 34.020 1499.2463 11:03:41.56 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.894 34.019 1499.2450 11:03:41.70 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.893 34.018 1499.2449 11:03:41.81 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.892 34.018 1499.2437 11:03:41.92 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.892 34.018 1499.2433 11:03:42.05 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.893 34.019 1499.2443 11:03:42.16 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.893 34.019 1499.2452 11:03:42.28 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.893 34.019 1499.2456 11:03:42.39 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.894 34.019 1499.2460 11:03:42.59 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.894 34.019 1499.2461 11:03:42.70 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.895 34.020 1499.2482 11:03:42.82 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.896 34.021 1499.2494 11:03:42.92 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.898 34.023 1499.2509 11:03:43.06 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.900 34.025 1499.2532 11:03:43.17 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.902 34.027 1499.2561 11:03:43.28 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.904 34.029 1499.2578 11:03:43.39 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.906 34.032 1499.2583 11:03:43.50 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.908 34.033 1499.2605 11:03:43.61 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.910 34.035 1499.2633 11:03:43.73 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.911 34.036 1499.2651 11:03:43.84 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.913 34.037 1499.2670 11:03:43.95 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.916 34.040 1499.2706 11:03:44.09 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.916 34.040 1499.2715 11:03:44.20 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.915 34.039 1499.2704 11:03:44.32 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.915 34.039 1499.2708 11:03:44.43 2015-10-27T10:03:43.077Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.904 34.028 1499.2593 11:03:44.55 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.892 34.016 1499.2457 11:03:44.66 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.895 34.019 1499.2504 11:03:44.77 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.896 34.020 1499.2521 11:03:44.88 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.897 34.020 1499.2540 11:03:45.01 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.898 34.021 1499.2551 11:03:45.12 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.898 34.021 1499.2559 11:03:45.23 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.899 34.022 1499.2557 11:03:45.34 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.899 34.022 1499.2567 11:03:45.45 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.900 34.023 1499.2571 11:03:45.57 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.899 34.022 1499.2561 11:03:45.68 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.898 34.021 1499.2544 11:03:45.79 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.897 34.020 1499.2531 11:03:45.90 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.896 34.019 1499.2515 11:03:46.03 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.895 34.018 1499.2505 11:03:46.14 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.895 34.018 1499.2495 11:03:46.26 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.894 34.017 1499.2489 11:03:46.37 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.893 34.017 1499.2471 11:03:46.48 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.892 34.016 1499.2461 11:03:46.59 2015-10-27T10:03:45.036Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.892 34.016 1499.2454 11:03:46.70 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.893 34.016 1499.2466 11:03:46.83 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.893 34.017 1499.2473 11:03:46.94 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.894 34.017 1499.2484 11:03:47.07 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.894 34.018 1499.2484 11:03:47.19 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.894 34.018 1499.2479 11:03:47.30 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.895 34.019 1499.2482 11:03:47.41 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.896 34.021 1499.2493 11:03:47.52 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.897 34.021 1499.2510 11:03:47.63 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.898 34.022 1499.2505 11:03:47.74 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.898 34.023 1499.2512 11:03:47.85 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.899 34.023 1499.2526 11:03:47.96 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.899 34.023 1499.2537 11:03:48.10 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.900 34.024 1499.2545 11:03:48.21 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.901 34.024 1499.2560 11:03:48.32 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.902 34.025 1499.2571 11:03:48.43 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.902 34.025 1499.2567 11:03:48.55 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.025 1499.2567 11:03:48.66 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.025 1499.2567 11:03:48.77 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.025 1499.2573 11:03:48.89 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.026 1499.2577 11:03:49.02 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.903 34.026 1499.2576 11:03:49.13 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.903 34.026 1499.2581 11:03:49.24 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.903 34.027 1499.2581 11:03:49.37 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.903 34.027 1499.2587 11:03:49.48 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.904 34.027 1499.2587 11:03:49.59 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.904 34.026 1499.2632 11:03:49.70 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.904 34.026 1499.2637 11:03:49.81 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.905 34.027 1499.2633 11:03:49.92 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.905 34.027 1499.2638 11:03:50.05 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.905 34.027 1499.2642 11:03:50.16 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.905 34.027 1499.2640 11:03:50.27 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.905 34.027 1499.2642 11:03:50.38 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.905 34.027 1499.2638 11:03:50.50 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.905 34.027 1499.2637 11:03:50.60 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.905 34.027 1499.2631 11:03:50.72 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.906 34.028 1499.2633 11:03:50.83 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.906 34.029 1499.2626 11:03:50.94 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.906 34.029 1499.2628 11:03:51.07 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.907 34.030 1499.2625 11:03:51.18 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.907 34.031 1499.2626 11:03:51.30 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.907 34.031 1499.2617 11:03:51.41 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.908 34.031 1499.2618 11:03:51.52 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.908 34.032 1499.2637 11:03:51.63 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.908 34.032 1499.2635 11:03:51.79 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.908 34.032 1499.2628 11:03:51.92 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.909 34.033 1499.2635 11:03:52.05 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.909 34.033 1499.2640 11:03:52.16 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.910 34.034 1499.2639 11:03:52.27 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.910 34.034 1499.2634 11:03:52.38 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.911 34.035 1499.2633 11:03:52.49 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.911 34.035 1499.2629 11:03:52.60 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.911 34.035 1499.2633 11:03:52.71 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.910 34.035 1499.2626 11:03:52.83 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.910 34.035 1499.2629 11:03:52.94 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.910 34.034 1499.2631 11:03:53.07 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.910 34.034 1499.2629 11:03:53.18 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.909 34.034 1499.2629 11:03:53.29 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.909 34.033 1499.2620 11:03:53.41 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.909 34.033 1499.2626 11:03:53.52 2015-10-27T10:03:50.112Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.908 34.032 1499.2623 11:03:53.63 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2627 11:03:53.74 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.907 34.030 1499.2638 11:03:53.85 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.906 34.029 1499.2634 11:03:53.96 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.906 34.029 1499.2626 11:03:54.09 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.905 34.029 1499.2610 11:03:54.20 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.904 34.028 1499.2609 11:03:54.32 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.904 34.028 1499.2599 11:03:54.44 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.904 34.028 1499.2583 11:03:54.56 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.903 34.027 1499.2562 11:03:54.67 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.902 34.027 1499.2552 11:03:54.78 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.902 34.027 1499.2542 11:03:54.89 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.901 34.026 1499.2533 11:03:55.11 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2515 11:03:55.22 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.025 1499.2509 11:03:55.33 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.899 34.024 1499.2502 11:03:55.44 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.898 34.023 1499.2501 11:03:55.55 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.897 34.022 1499.2498 11:03:55.66 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.897 34.022 1499.2489 11:03:55.78 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.896 34.021 1499.2493 11:03:55.89 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.896 34.021 1499.2496 11:03:56.02 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.896 34.021 1499.2507 11:03:56.13 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.896 34.021 1499.2513 11:03:56.24 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.896 34.020 1499.2520 11:03:56.35 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.897 34.021 1499.2527 11:03:56.46 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.897 34.021 1499.2538 11:03:56.58 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.898 34.021 1499.2543 11:03:56.69 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.898 34.021 1499.2550 11:03:56.80 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.899 34.022 1499.2571 11:03:56.91 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.900 34.024 1499.2572 11:03:57.06 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.901 34.025 1499.2577 11:03:57.17 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.902 34.025 1499.2589 11:03:57.28 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.903 34.026 1499.2593 11:03:57.40 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.028 1499.2594 11:03:57.51 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.029 1499.2601 11:03:57.62 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.906 34.030 1499.2614 11:03:57.73 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.906 34.030 1499.2611 11:03:57.84 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.905 34.029 1499.2606 11:03:57.96 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.905 34.029 1499.2601 11:03:58.09 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.909 34.033 1499.2644 11:03:58.20 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.910 34.035 1499.2664 11:03:58.31 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.911 34.035 1499.2678 11:03:58.42 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.912 34.036 1499.2688 11:03:58.54 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.913 34.037 1499.2700 11:03:58.65 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.914 34.037 1499.2721 11:03:58.76 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.914 34.037 1499.2723 11:03:58.87 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.914 34.037 1499.2727 11:03:59.00 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.914 34.037 1499.2723 11:03:59.11 2015-10-27T10:03:55.808Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.913 34.036 1499.2719 11:03:59.22 2015-10-27T10:03:55.952Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.913 34.036 1499.2716 11:03:59.33 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.912 34.034 1499.2705 11:03:59.48 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.911 34.034 1499.2689 11:03:59.61 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.910 34.033 1499.2673 11:03:59.72 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.908 34.031 1499.2648 11:03:59.83 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.906 34.029 1499.2627 11:03:59.94 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.904 34.027 1499.2611 11:04:00.07 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.903 34.026 1499.2593 11:04:00.18 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.902 34.025 1499.2587 11:04:00.29 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.901 34.024 1499.2571 11:04:00.40 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.900 34.023 1499.2555 11:04:00.52 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.898 34.022 1499.2539 11:04:00.63 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.897 34.021 1499.2528 11:04:00.74 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.896 34.019 1499.2521 11:04:00.85 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.896 34.019 1499.2512 11:04:00.96 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.896 34.018 1499.2517 11:04:01.09 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.896 34.019 1499.2521 11:04:01.20 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.912 34.034 1499.2701 11:04:01.32 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.914 34.035 1499.2722 11:04:01.43 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.916 34.037 1499.2732 11:04:01.54 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.917 34.039 1499.2744 11:04:01.65 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.919 34.041 1499.2751 11:04:01.76 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.920 34.043 1499.2762 11:04:01.87 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.921 34.043 1499.2759 11:04:02.01 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.920 34.043 1499.2759 11:04:02.13 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.919 34.042 1499.2743 11:04:02.25 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.917 34.041 1499.2722 11:04:02.36 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.916 34.039 1499.2690 11:04:02.47 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.913 34.037 1499.2660 11:04:02.58 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.910 34.035 1499.2623 11:04:02.69 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.907 34.032 1499.2579 11:04:02.81 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.904 34.029 1499.2543 11:04:02.92 2015-10-27T10:03:59.908Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.900 34.025 1499.2500 11:04:03.05 2015-10-27T10:03:59.908Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.866 33.993 1499.2108 11:04:03.21 2015-10-27T10:03:59.908Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.839 33.968 1499.1816 11:04:03.32