2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.874 33.998 1499.2308 11:02:02.60 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.872 33.996 1499.2279 11:02:02.71 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.870 33.995 1499.2246 11:02:02.82 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.868 33.993 1499.2216 11:02:02.93 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.865 33.990 1499.2188 11:02:03.06 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.17 12.950 39.864 33.989 1499.2177 11:02:03.18 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.17 12.950 39.863 33.988 1499.2174 11:02:03.29 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.864 33.989 1499.2170 11:02:03.40 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.863 33.988 1499.2153 11:02:03.51 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.862 33.987 1499.2139 11:02:03.62 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.864 33.990 1499.2147 11:02:03.74 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.863 33.989 1499.2128 11:02:03.85 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.861 33.988 1499.2111 11:02:03.96 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.860 33.987 1499.2097 11:02:04.09 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.859 33.986 1499.2075 11:02:04.22 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.858 33.985 1499.2063 11:02:04.33 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.858 33.985 1499.2059 11:02:04.44 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.850 33.977 1499.1976 11:02:04.56 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.849 33.977 1499.1971 11:02:04.67 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.849 33.976 1499.1967 11:02:04.78 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.848 33.975 1499.1964 11:02:04.89 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.847 33.974 1499.1964 11:02:05.02 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.847 33.974 1499.1959 11:02:05.13 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.847 33.973 1499.1952 11:02:05.24 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.839 33.966 1499.1865 11:02:05.36 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.826 33.953 1499.1735 11:02:05.47 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.826 33.953 1499.1731 11:02:05.58 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.826 33.952 1499.1732 11:02:05.69 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.826 33.952 1499.1735 11:02:05.80 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.826 33.952 1499.1738 11:02:05.91 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.825 33.952 1499.1729 11:02:06.04 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.825 33.951 1499.1721 11:02:06.15 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.824 33.951 1499.1716 11:02:06.26 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.824 33.951 1499.1719 11:02:06.37 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.824 33.951 1499.1714 11:02:06.49 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.824 33.951 1499.1710 11:02:06.60 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.824 33.951 1499.1705 11:02:06.73 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.824 33.951 1499.1704 11:02:06.84 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.824 33.950 1499.1700 11:02:06.96 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.823 33.950 1499.1698 11:02:07.09 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.823 33.950 1499.1688 11:02:07.19 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.807 33.935 1499.1494 11:02:07.31 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.806 33.934 1499.1482 11:02:07.42 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.805 33.933 1499.1469 11:02:07.53 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.803 33.932 1499.1445 11:02:07.65 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.801 33.930 1499.1428 11:02:07.76 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.799 33.928 1499.1411 11:02:07.87 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.797 33.926 1499.1390 11:02:08.00 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.795 33.924 1499.1355 11:02:08.12 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.794 33.923 1499.1343 11:02:08.23 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.793 33.921 1499.1324 11:02:08.34 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.791 33.920 1499.1311 11:02:08.45 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.790 33.919 1499.1296 11:02:08.56 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.777 33.907 1499.1140 11:02:08.68 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.776 33.906 1499.1133 11:02:08.79 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.775 33.905 1499.1127 11:02:08.90 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.774 33.904 1499.1105 11:02:09.03 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.773 33.903 1499.1099 11:02:09.15 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.774 33.903 1499.1097 11:02:09.27 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.773 33.903 1499.1093 11:02:09.38 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.772 33.902 1499.1079 11:02:09.50 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.772 33.902 1499.1073 11:02:09.61 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.771 33.902 1499.1061 11:02:09.72 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.771 33.902 1499.1071 11:02:09.83 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.771 33.902 1499.1058 11:02:09.95 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.770 33.901 1499.1045 11:02:10.08 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.770 33.901 1499.1035 11:02:10.19 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.770 33.901 1499.1035 11:02:10.30 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.769 33.900 1499.1030 11:02:10.41 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.769 33.900 1499.1034 11:02:10.53 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.768 33.899 1499.1028 11:02:10.64 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.767 33.898 1499.1023 11:02:10.75 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.766 33.897 1499.1014 11:02:10.86 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.766 33.897 1499.1003 11:02:11.00 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.765 33.896 1499.1006 11:02:11.11 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.764 33.895 1499.0995 11:02:11.22 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.764 33.895 1499.0995 11:02:11.33 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.763 33.894 1499.0994 11:02:11.44 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.762 33.893 1499.0985 11:02:11.55 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.762 33.893 1499.0986 11:02:11.67 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.761 33.892 1499.0999 11:02:11.80 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.760 33.890 1499.0992 11:02:11.91 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.759 33.889 1499.0981 11:02:12.04 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.758 33.888 1499.0963 11:02:12.15 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.757 33.888 1499.0945 11:02:12.26 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.757 33.888 1499.0950 11:02:12.37 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.756 33.887 1499.0938 11:02:12.49 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.756 33.887 1499.0941 11:02:12.60 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.756 33.886 1499.0941 11:02:12.76 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.755 33.885 1499.0934 11:02:12.87 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.754 33.885 1499.0939 11:02:13.00 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.754 33.884 1499.0938 11:02:13.11 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.754 33.884 1499.0940 11:02:13.22 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.754 33.884 1499.0941 11:02:13.33 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.754 33.885 1499.0929 11:02:13.44 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.754 33.885 1499.0919 11:02:13.56 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.754 33.885 1499.0919 11:02:13.67 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.755 33.886 1499.0919 11:02:13.78 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.20 12.950 39.755 33.886 1499.0939 11:02:13.89 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.756 33.886 1499.0944 11:02:14.02 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.756 33.887 1499.0948 11:02:14.13 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.756 33.887 1499.0951 11:02:14.25 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.18 12.949 39.757 33.888 1499.0952 11:02:14.46 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.757 33.888 1499.0946 11:02:14.58 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.758 33.889 1499.0955 11:02:14.69 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.758 33.889 1499.0956 11:02:14.80 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.758 33.890 1499.0958 11:02:14.91 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.759 33.890 1499.0961 11:02:15.05 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.759 33.890 1499.0969 11:02:15.16 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.759 33.890 1499.0975 11:02:15.27 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.890 1499.0981 11:02:15.42 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.890 1499.0983 11:02:15.53 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.890 1499.0984 11:02:15.64 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.891 1499.0988 11:02:15.75 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.760 33.891 1499.0983 11:02:15.86 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.760 33.891 1499.0979 11:02:15.97 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.759 33.890 1499.0969 11:02:16.15 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.759 33.890 1499.0962 11:02:16.26 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.758 33.889 1499.0953 11:02:16.37 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.758 33.889 1499.0946 11:02:16.48 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.757 33.888 1499.0928 11:02:16.60 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.755 33.887 1499.0898 11:02:16.72 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.754 33.886 1499.0880 11:02:16.87 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.752 33.884 1499.0861 11:02:17.00 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.750 33.882 1499.0837 11:02:17.13 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.747 33.879 1499.0814 11:02:17.24 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.725 33.858 1499.0565 11:02:17.36 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.723 33.855 1499.0542 11:02:17.47 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.719 33.852 1499.0521 11:02:17.58 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.716 33.848 1499.0493 11:02:17.69 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.714 33.847 1499.0477 11:02:17.85 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.713 33.845 1499.0447 11:02:17.96 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.712 33.844 1499.0425 11:02:18.10 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.710 33.843 1499.0408 11:02:18.21 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.709 33.842 1499.0399 11:02:18.32 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.700 33.834 1499.0283 11:02:18.43 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.699 33.833 1499.0267 11:02:18.55 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.698 33.833 1499.0250 11:02:18.66 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.697 33.832 1499.0233 11:02:18.77 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.696 33.831 1499.0214 11:02:18.88 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.694 33.830 1499.0184 11:02:19.01 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.693 33.828 1499.0167 11:02:19.12 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.691 33.827 1499.0142 11:02:19.23 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.690 33.826 1499.0123 11:02:19.35 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.688 33.824 1499.0099 11:02:19.46 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.686 33.823 1499.0071 11:02:19.57 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.684 33.821 1499.0054 11:02:19.70 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.683 33.819 1499.0032 11:02:19.81 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.681 33.817 1499.0012 11:02:19.92 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.678 33.815 1498.9989 11:02:20.05 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.675 33.811 1498.9968 11:02:20.16 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.663 33.799 1498.9835 11:02:20.28 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.662 33.798 1498.9833 11:02:20.39 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.662 33.798 1498.9839 11:02:20.50 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.661 33.797 1498.9838 11:02:20.62 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.661 33.796 1498.9846 11:02:20.73 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.661 33.796 1498.9858 11:02:20.84 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.661 33.796 1498.9861 11:02:20.95 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.661 33.796 1498.9862 11:02:21.08 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.661 33.796 1498.9861 11:02:21.19 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.660 33.795 1498.9861 11:02:21.31 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.659 33.794 1498.9852 11:02:21.51 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.658 33.793 1498.9849 11:02:21.62 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.657 33.791 1498.9834 11:02:21.73 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.656 33.791 1498.9818 11:02:21.84 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.655 33.790 1498.9795 11:02:21.96 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.649 33.785 1498.9729 11:02:22.18 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.648 33.784 1498.9716 11:02:22.29 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.648 33.784 1498.9705 11:02:22.42 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.648 33.784 1498.9702 11:02:22.53 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.648 33.784 1498.9707 11:02:22.64 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.648 33.784 1498.9697 11:02:22.75 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.647 33.784 1498.9689 11:02:22.86 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.647 33.783 1498.9690 11:02:22.97 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.646 33.782 1498.9680 11:02:23.10 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.644 33.780 1498.9653 11:02:23.22 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.643 33.780 1498.9637 11:02:23.33 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.642 33.779 1498.9639 11:02:23.44 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.641 33.778 1498.9623 11:02:23.56 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.641 33.777 1498.9617 11:02:23.66 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.640 33.777 1498.9612 11:02:23.78 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.639 33.776 1498.9606 11:02:23.89 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.639 33.776 1498.9600 11:02:24.02 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.639 33.776 1498.9608 11:02:24.13 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.640 33.777 1498.9620 11:02:24.25 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.641 33.778 1498.9625 11:02:24.36 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.643 33.779 1498.9648 11:02:24.47 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.643 33.780 1498.9651 11:02:24.58 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.644 33.780 1498.9653 11:02:24.69 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.644 33.781 1498.9667 11:02:24.81 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.644 33.781 1498.9658 11:02:25.00 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.644 33.780 1498.9664 11:02:25.11 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.643 33.779 1498.9659 11:02:25.23 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.643 33.779 1498.9658 11:02:25.34 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.643 33.779 1498.9658 11:02:25.45 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.643 33.779 1498.9656 11:02:25.56 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.643 33.779 1498.9668 11:02:25.67 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.643 33.779 1498.9675 11:02:25.78 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.637 33.773 1498.9604 11:02:25.90 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.637 33.773 1498.9606 11:02:26.03 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.638 33.773 1498.9618 11:02:26.14 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.638 33.774 1498.9622 11:02:26.26 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.638 33.774 1498.9625 11:02:26.37 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.638 33.773 1498.9622 11:02:26.48 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.637 33.772 1498.9609 11:02:26.59 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.636 33.772 1498.9607 11:02:26.70 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.637 33.773 1498.9617 11:02:26.82 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.638 33.774 1498.9629 11:02:26.98 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.651 33.787 1498.9779 11:02:27.11 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.653 33.788 1498.9789 11:02:27.22 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.655 33.790 1498.9812 11:02:27.33 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.658 33.793 1498.9845 11:02:27.44 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.677 33.811 1499.0059 11:02:27.57 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.678 33.813 1499.0070 11:02:27.69 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.680 33.814 1499.0092 11:02:27.79 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.682 33.816 1499.0105 11:02:27.91 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.684 33.818 1499.0127 11:02:28.04 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.685 33.820 1499.0143 11:02:28.15 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.686 33.820 1499.0150 11:02:28.26 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.686 33.820 1499.0148 11:02:28.37 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.685 33.819 1499.0125 11:02:28.49 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.683 33.818 1499.0105 11:02:28.60 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.682 33.817 1499.0088 11:02:28.71 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.680 33.815 1499.0062 11:02:28.86 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.678 33.813 1499.0050 11:02:29.98 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.676 33.811 1499.0035 11:02:29.11 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.674 33.809 1499.0013 11:02:29.22 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.673 33.807 1499.0006 11:02:29.33 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.669 33.804 1498.9965 11:02:29.44 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.671 33.805 1498.9973 11:02:29.55 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.672 33.807 1498.9983 11:02:29.66 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.675 33.810 1499.0016 11:02:29.77 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.678 33.812 1499.0052 11:02:29.89 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.681 33.815 1499.0093 11:02:30.02 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.684 33.818 1499.0115 11:02:30.14 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.687 33.821 1499.0148 11:02:30.26 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.689 33.823 1499.0179 11:02:30.37 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.711 33.844 1499.0419 11:02:30.48 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.713 33.846 1499.0432 11:02:30.59 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.715 33.848 1499.0438 11:02:30.71 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.716 33.850 1499.0433 11:02:30.82 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.717 33.851 1499.0441 11:02:30.93 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.719 33.854 1499.0447 11:02:31.06 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.721 33.856 1499.0471 11:02:31.17 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.726 33.860 1499.0530 11:02:31.29 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.726 33.860 1499.0521 11:02:31.40 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.726 33.860 1499.0516 11:02:31.51 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.725 33.860 1499.0513 11:02:31.67 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.725 33.859 1499.0516 11:02:31.78 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.725 33.859 1499.0516 11:02:31.89 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.724 33.858 1499.0502 11:02:32.02 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.722 33.856 1499.0480 11:02:32.13 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.721 33.855 1499.0474 11:02:32.24 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.719 33.853 1499.0474 11:02:32.35 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.718 33.851 1499.0458 11:02:32.47 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.677 33.812 1499.0012 11:02:32.63 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.677 33.812 1499.0013 11:02:32.75 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.676 33.811 1499.0021 11:02:32.87 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.676 33.810 1499.0012 11:02:33.00 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.675 33.810 1499.0006 11:02:33.11 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.674 33.809 1498.9995 11:02:33.22 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.673 33.808 1498.9980 11:02:33.34 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.671 33.806 1498.9958 11:02:33.45 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.670 33.806 1498.9943 11:02:33.56 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.669 33.804 1498.9922 11:02:33.67 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.667 33.803 1498.9917 11:02:33.78 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.666 33.801 1498.9899 11:02:33.89 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.649 33.786 1498.9702 11:02:34.03 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.648 33.785 1498.9686 11:02:34.14 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.646 33.784 1498.9666 11:02:34.25 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.633 33.771 1498.9514 11:02:34.36 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.632 33.770 1498.9509 11:02:34.47 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.622 33.761 1498.9390 11:02:34.59 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.621 33.760 1498.9388 11:02:34.70 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.621 33.760 1498.9381 11:02:34.81 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.620 33.759 1498.9371 11:02:34.92 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.619 33.758 1498.9358 11:02:35.05 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.618 33.756 1498.9358 11:02:35.16 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.617 33.755 1498.9352 11:02:35.29 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.615 33.753 1498.9351 11:02:35.40 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.615 33.753 1498.9342 11:02:35.52 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.615 33.752 1498.9340 11:02:35.63 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.614 33.752 1498.9331 11:02:35.74 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.613 33.748 1498.9386 11:02:35.86 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.612 33.746 1498.9380 11:02:35.97 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.610 33.745 1498.9362 11:02:36.10 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.608 33.743 1498.9355 11:02:36.21 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.607 33.742 1498.9341 11:02:36.32 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.605 33.740 1498.9329 11:02:36.43 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.604 33.738 1498.9315 11:02:36.55 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.590 33.725 1498.9164 11:02:36.66 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.579 33.715 1498.9036 11:02:36.77 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.579 33.715 1498.9020 11:02:36.89 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.578 33.715 1498.9003 11:02:37.02 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.582 33.719 1498.9047 11:02:37.13 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.583 33.720 1498.9050 11:02:37.24 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.592 33.729 1498.9147 11:02:37.35 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.593 33.730 1498.9146 11:02:37.46 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.594 33.731 1498.9147 11:02:37.57 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.606 33.743 1498.9276 11:02:37.68 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.643 33.779 1498.9688 11:02:37.81 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.653 33.788 1498.9786 11:02:37.92 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.682 33.816 1499.0110 11:02:38.06 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.717 33.849 1499.0492 11:02:38.17 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.723 33.855 1499.0559 11:02:38.28 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.734 33.866 1499.0680 11:02:38.40 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.748 33.879 1499.0834 11:02:38.51 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.749 33.880 1499.0839 11:02:38.62 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.749 33.880 1499.0848 11:02:38.73 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.750 33.881 1499.0864 11:02:38.84 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.752 33.882 1499.0883 11:02:38.96 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.786 33.915 1499.1282 11:02:39.09 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.808 33.935 1499.1521 11:02:39.20 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.808 33.936 1499.1522 11:02:39.32 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.809 33.937 1499.1532 11:02:39.43 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.809 33.936 1499.1534 11:02:39.54 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.799 33.926 1499.1428 11:02:39.65 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.798 33.925 1499.1420 11:02:39.77 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.813 33.940 1499.1584 11:02:39.88 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.848 33.973 1499.1979 11:02:40.01 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.869 33.993 1499.2214 11:02:40.13 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.869 33.993 1499.2218 11:02:40.28 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.869 33.993 1499.2223 11:02:40.41 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.869 33.993 1499.2218 11:02:40.52 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.869 33.993 1499.2212 11:02:40.63 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.869 33.994 1499.2202 11:02:40.74 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.875 34.000 1499.2268 11:02:40.86 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.910 34.033 1499.2650 11:02:40.97 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.919 34.042 1499.2753 11:02:41.10 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.919 34.042 1499.2745 11:02:41.21 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.917 34.040 1499.2737 11:02:41.32 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.916 34.039 1499.2717 11:02:41.44 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.882 34.007 1499.2333 11:02:41.55 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.881 34.006 1499.2329 11:02:41.66 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.881 34.006 1499.2328 11:02:41.81 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.888 34.012 1499.2411 11:02:41.93 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.900 34.024 1499.2556 11:02:42.06 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.901 34.025 1499.2565 11:02:42.17 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.902 34.025 1499.2574 11:02:42.28 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.898 34.022 1499.2537 11:02:42.39 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.881 34.006 1499.2350 11:02:42.51 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.880 34.004 1499.2333 11:02:42.61 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.878 34.002 1499.2322 11:02:42.73 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.894 34.017 1499.2494 11:02:42.84 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.900 34.023 1499.2560 11:02:42.97 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.915 34.038 1499.2722 11:02:43.10 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.916 34.039 1499.2734 11:02:43.21 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.910 34.033 1499.2666 11:02:43.33 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.908 34.031 1499.2643 11:02:43.44 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.905 34.031 1499.2559 11:02:43.55 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.902 34.028 1499.2517 11:02:43.66 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.879 34.006 1499.2256 11:02:43.78 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.873 34.000 1499.2206 11:02:43.89 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.885 34.011 1499.2349 11:02:44.02 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.886 34.012 1499.2358 11:02:44.13 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.903 34.028 1499.2542 11:02:44.24 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.905 34.030 1499.2555 11:02:44.35 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.906 34.031 1499.2577 11:02:44.46 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.907 34.032 1499.2601 11:02:44.58 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.908 34.032 1499.2621 11:02:44.69 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.897 34.022 1499.2494 11:02:44.80 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.879 34.004 1499.2297 11:02:44.91 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.878 34.003 1499.2299 11:02:45.04 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.877 34.002 1499.2296 11:02:45.15 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.877 34.002 1499.2305 11:02:45.27 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.886 34.010 1499.2400 11:02:45.38 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.901 34.025 1499.2577 11:02:45.51 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.902 34.028 1499.2529 11:02:45.62 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.903 34.029 1499.2542 11:02:45.73 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.904 34.029 1499.2554 11:02:45.84 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.904 34.030 1499.2552 11:02:45.95 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.904 34.030 1499.2543 11:02:46.09 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.888 34.014 1499.2354 11:02:46.20 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.885 34.012 1499.2323 11:02:46.31 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.882 34.009 1499.2281 11:02:46.42 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.875 34.003 1499.2213 11:02:46.53 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.875 34.002 1499.2206 11:02:46.65 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.875 34.003 1499.2203 11:02:46.76 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.901 34.027 1499.2504 11:02:46.87 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.908 34.033 1499.2588 11:02:47.00 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.909 34.034 1499.2610 11:02:47.12 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.909 34.034 1499.2615 11:02:47.28 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.908 34.033 1499.2598 11:02:47.39 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.897 34.022 1499.2465 11:02:47.50 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.896 34.022 1499.2454 11:02:47.62 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.895 34.021 1499.2441 11:02:47.73 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.895 34.020 1499.2443 11:02:47.84 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.885 34.011 1499.2346 11:02:47.95 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.884 34.010 1499.2346 11:02:48.10 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.884 34.009 1499.2357 11:02:48.21 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.890 34.015 1499.2433 11:02:48.32 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.891 34.015 1499.2449 11:02:48.43 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.893 34.016 1499.2473 11:02:48.54 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.904 34.027 1499.2611 11:02:48.65 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.904 34.027 1499.2610 11:02:48.76 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.905 34.028 1499.2612 11:02:48.87 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.904 34.027 1499.2612 11:02:49.00 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.904 34.027 1499.2610 11:02:49.12 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.895 34.018 1499.2505 11:02:49.23 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.893 34.017 1499.2494 11:02:49.34 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.892 34.015 1499.2479 11:02:49.45 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.890 34.014 1499.2450 11:02:49.56 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.888 34.012 1499.2430 11:02:49.67 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.887 34.012 1499.2417 11:02:49.78 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.887 34.012 1499.2411 11:02:49.89 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.886 34.011 1499.2408 11:02:50.02 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.896 34.020 1499.2511 11:02:50.14 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.911 34.034 1499.2673 11:02:50.25 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.911 34.035 1499.2678 11:02:50.36 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.912 34.036 1499.2692 11:02:50.47 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.913 34.037 1499.2701 11:02:50.60 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.910 34.033 1499.2670 11:02:50.71 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.909 34.032 1499.2662 11:02:50.83 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.896 34.020 1499.2521 11:02:50.94 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.895 34.019 1499.2509 11:02:51.07 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.894 34.018 1499.2491 11:02:51.18 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.892 34.016 1499.2480 11:02:51.29 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.891 34.015 1499.2466 11:02:51.41 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.881 34.005 1499.2361 11:02:51.52 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.880 34.004 1499.2349 11:02:51.63 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.879 34.004 1499.2343 11:02:51.74 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.884 34.008 1499.2401 11:02:51.85 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.885 34.009 1499.2413 11:02:51.97 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.901 34.024 1499.2593 11:02:52.10 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.902 34.025 1499.2609 11:02:52.21 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.903 34.025 1499.2615 11:02:52.32 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.904 34.026 1499.2633 11:02:52.43 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.905 34.028 1499.2650 11:02:52.54 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.907 34.029 1499.2651 11:02:52.65 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.900 34.023 1499.2585 11:02:52.76 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.899 34.024 1499.2515 11:02:52.88 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.898 34.023 1499.2494 11:02:53.01 2015-10-27T10:02:49.615Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.897 34.022 1499.2476 11:02:53.14 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.896 34.022 1499.2466 11:02:53.25 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.895 34.021 1499.2439 11:02:53.36 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.893 34.020 1499.2408 11:02:53.47 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.891 34.018 1499.2391 11:02:53.58 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.889 34.016 1499.2372 11:02:53.69 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.885 34.012 1499.2323 11:02:53.81 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.884 34.011 1499.2322 11:02:53.92 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.884 34.010 1499.2323 11:02:54.05 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.896 34.021 1499.2472 11:02:54.16 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.897 34.022 1499.2496 11:02:54.27 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.900 34.024 1499.2523 11:02:54.39 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.907 34.031 1499.2606 11:02:54.49 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.915 34.038 1499.2698 11:02:54.61 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.916 34.039 1499.2712 11:02:54.72 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.917 34.040 1499.2725 11:02:54.83 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.913 34.037 1499.2679 11:02:54.94 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.897 34.021 1499.2496 11:02:55.07 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.896 34.020 1499.2493 11:02:55.18 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.889 34.013 1499.2406 11:02:55.30 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.888 34.013 1499.2394 11:02:55.41 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.888 34.013 1499.2382 11:02:55.52 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.886 34.011 1499.2362 11:02:55.65 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.884 34.009 1499.2339 11:02:55.76 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.884 34.010 1499.2333 11:02:55.87 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.897 34.022 1499.2483 11:02:56.01 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.898 34.023 1499.2494 11:02:56.12 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.900 34.022 1499.2567 11:02:56.23 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.901 34.023 1499.2592 11:02:56.34 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.902 34.024 1499.2615 11:02:56.45 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.904 34.026 1499.2638 11:02:56.56 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.905 34.027 1499.2657 11:02:56.67 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.907 34.028 1499.2662 11:02:56.78 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.906 34.028 1499.2650 11:02:56.90 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.906 34.027 1499.2654 11:02:57.03 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.905 34.027 1499.2639 11:02:57.14 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.904 34.026 1499.2620 11:02:57.25 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.902 34.025 1499.2598 11:02:57.36 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.901 34.024 1499.2590 11:02:57.47 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.901 34.024 1499.2577 11:02:57.58 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.900 34.023 1499.2563 11:02:57.70 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.900 34.023 1499.2554 11:02:57.81 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.899 34.023 1499.2534 11:02:57.92 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.899 34.023 1499.2527 11:02:58.05 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.900 34.025 1499.2529 11:02:58.18 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.890 34.016 1499.2412 11:02:58.29 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.891 34.016 1499.2424 11:02:58.40 2015-10-27T10:02:55.375Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.902 34.027 1499.2556 11:02:58.51 2015-10-27T10:02:55.375Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.903 34.028 1499.2568 11:02:58.67 2015-10-27T10:02:55.375Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.904 34.028 1499.2577 11:02:58.78 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.904 34.028 1499.2587 11:02:58.89 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.905 34.029 1499.2600 11:02:59.05 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.906 34.029 1499.2615 11:02:59.17 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.907 34.031 1499.2600 11:02:59.28 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.908 34.032 1499.2620 11:02:59.39 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.908 34.033 1499.2618 11:02:59.50 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.908 34.033 1499.2618 11:02:59.62 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.903 34.028 1499.2559 11:02:59.73 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.892 34.018 1499.2421 11:02:59.84 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.892 34.017 1499.2421 11:02:59.95 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.891 34.017 1499.2400 11:03:00.08 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.889 34.015 1499.2400 11:03:00.19 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.888 34.013 1499.2396 11:03:00.31 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.888 34.013 1499.2412 11:03:00.42 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.889 34.013 1499.2423 11:03:00.53 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.889 34.013 1499.2434 11:03:00.64 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.890 34.014 1499.2455 11:03:00.77 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.891 34.014 1499.2468 11:03:00.88 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.892 34.015 1499.2485 11:03:01.01 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.907 34.030 1499.2659 11:03:01.13 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.909 34.032 1499.2688 11:03:01.24 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.912 34.034 1499.2716 11:03:01.35 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.916 34.038 1499.2767 11:03:01.46 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.916 34.038 1499.2769 11:03:01.57 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.917 34.039 1499.2772 11:03:01.68 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.914 34.036 1499.2739 11:03:01.79 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.914 34.037 1499.2747 11:03:01.90 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.908 34.030 1499.2671 11:03:02.04 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.909 34.031 1499.2678 11:03:02.15 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.909 34.031 1499.2686 11:03:02.26 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.909 34.031 1499.2682 11:03:02.37 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.909 34.031 1499.2682 11:03:02.48 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.909 34.031 1499.2684 11:03:02.59 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.909 34.031 1499.2692 11:03:02.70 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.908 34.030 1499.2687 11:03:02.81 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.907 34.029 1499.2671 11:03:02.92 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.906 34.028 1499.2659 11:03:03.05