2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.151 34.265 1499.5328 11:01:02.36 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.150 34.264 1499.5316 11:01:02.47 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.149 34.263 1499.5306 11:01:02.58 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.149 34.263 1499.5316 11:01:02.69 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.150 34.263 1499.5337 11:01:02.80 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.151 34.264 1499.5354 11:01:02.93 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.153 34.265 1499.5378 11:01:03.06 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.154 34.266 1499.5398 11:01:03.17 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.156 34.268 1499.5408 11:01:03.29 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.157 34.269 1499.5424 11:01:03.40 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.159 34.271 1499.5439 11:01:03.51 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.160 34.272 1499.5455 11:01:03.62 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.161 34.273 1499.5474 11:01:03.73 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.162 34.274 1499.5487 11:01:03.84 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.163 34.274 1499.5496 11:01:03.96 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5503 11:01:04.09 2015-10-27T10:01:00.950Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.163 34.275 1499.5509 11:01:04.20 2015-10-27T10:01:00.950Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.164 34.275 1499.5518 11:01:04.35 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.164 34.276 1499.5507 11:01:04.47 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.164 34.276 1499.5494 11:01:04.62 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.163 34.275 1499.5485 11:01:04.74 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.162 34.273 1499.5507 11:01:04.85 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.161 34.272 1499.5499 11:01:04.96 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.160 34.271 1499.5504 11:01:05.09 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.160 34.270 1499.5497 11:01:05.20 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.159 34.270 1499.5485 11:01:05.31 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.159 34.270 1499.5474 11:01:05.42 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.158 34.269 1499.5480 11:01:05.55 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.158 34.268 1499.5477 11:01:05.66 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.158 34.269 1499.5487 11:01:05.78 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.159 34.269 1499.5488 11:01:05.89 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.159 34.269 1499.5488 11:01:06.02 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.159 34.269 1499.5497 11:01:06.13 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.159 34.269 1499.5500 11:01:06.25 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.270 1499.5493 11:01:06.36 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.159 34.269 1499.5476 11:01:06.47 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.158 34.269 1499.5475 11:01:06.58 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.157 34.268 1499.5463 11:01:06.70 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5448 11:01:06.81 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.266 1499.5435 11:01:06.92 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.153 34.264 1499.5431 11:01:07.05 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.152 34.263 1499.5419 11:01:07.16 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.151 34.262 1499.5403 11:01:07.27 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.150 34.261 1499.5396 11:01:07.38 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.149 34.260 1499.5375 11:01:07.49 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.147 34.259 1499.5352 11:01:07.60 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.146 34.258 1499.5334 11:01:07.72 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.145 34.257 1499.5319 11:01:07.83 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.143 34.256 1499.5303 11:01:07.94 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.142 34.254 1499.5286 11:01:08.09 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.141 34.253 1499.5280 11:01:08.20 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.140 34.252 1499.5271 11:01:08.31 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.140 34.252 1499.5262 11:01:08.42 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.139 34.251 1499.5249 11:01:08.53 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.138 34.251 1499.5245 11:01:08.65 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.137 34.250 1499.5231 11:01:08.76 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.136 34.249 1499.5229 11:01:08.87 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.136 34.248 1499.5229 11:01:09.00 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.135 34.247 1499.5221 11:01:09.11 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.134 34.247 1499.5212 11:01:09.22 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.134 34.246 1499.5205 11:01:09.33 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.133 34.245 1499.5204 11:01:09.44 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.132 34.245 1499.5198 11:01:09.56 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.132 34.244 1499.5203 11:01:09.67 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.132 34.244 1499.5210 11:01:09.78 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.133 34.245 1499.5215 11:01:09.89 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.245 1499.5217 11:01:10.03 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.245 1499.5232 11:01:10.14 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.134 34.245 1499.5243 11:01:10.29 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.134 34.245 1499.5243 11:01:10.41 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.134 34.245 1499.5242 11:01:10.52 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.134 34.245 1499.5236 11:01:10.65 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.134 34.246 1499.5234 11:01:10.76 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.128 34.240 1499.5170 11:01:10.88 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.127 34.239 1499.5157 11:01:11.01 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.126 34.238 1499.5144 11:01:11.12 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.125 34.238 1499.5123 11:01:11.23 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.124 34.237 1499.5107 11:01:11.35 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.124 34.237 1499.5096 11:01:11.46 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.123 34.236 1499.5079 11:01:11.57 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.122 34.235 1499.5073 11:01:11.68 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.122 34.236 1499.5072 11:01:11.79 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.123 34.236 1499.5063 11:01:11.91 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.123 34.237 1499.5060 11:01:12.04 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.124 34.238 1499.5065 11:01:12.15 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.124 34.238 1499.5061 11:01:12.26 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.124 34.238 1499.5060 11:01:12.37 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.123 34.237 1499.5062 11:01:12.48 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.124 34.237 1499.5067 11:01:12.59 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.123 34.237 1499.5062 11:01:12.70 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.123 34.236 1499.5062 11:01:12.81 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.114 34.228 1499.4957 11:01:12.92 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.113 34.226 1499.4955 11:01:13.05 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.113 34.226 1499.4958 11:01:13.18 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.113 34.226 1499.4961 11:01:13.30 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.113 34.226 1499.4957 11:01:13.41 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.112 34.225 1499.4951 11:01:13.52 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.111 34.224 1499.4949 11:01:13.63 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.224 1499.4929 11:01:13.74 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.111 34.224 1499.4941 11:01:13.85 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.111 34.224 1499.4938 11:01:13.97 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.111 34.224 1499.4937 11:01:14.10 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.225 1499.4939 11:01:14.21 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.112 34.225 1499.4933 11:01:14.32 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.112 34.226 1499.4929 11:01:14.43 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.113 34.227 1499.4932 11:01:14.54 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.114 34.228 1499.4944 11:01:14.65 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.115 34.229 1499.4943 11:01:14.77 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.115 34.229 1499.4949 11:01:14.88 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.116 34.230 1499.4951 11:01:15.01 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.116 34.231 1499.4951 11:01:15.12 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.117 34.232 1499.4961 11:01:15.24 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.232 1499.4956 11:01:15.35 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.232 1499.4955 11:01:15.46 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.232 1499.4954 11:01:15.58 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.231 1499.4951 11:01:15.71 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.231 1499.4940 11:01:15.81 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.231 1499.4938 11:01:15.93 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.231 1499.4944 11:01:16.06 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.116 34.230 1499.4943 11:01:16.17 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.116 34.230 1499.4943 11:01:16.28 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.229 1499.4935 11:01:16.40 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.114 34.228 1499.4937 11:01:16.51 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4927 11:01:16.62 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.112 34.225 1499.4918 11:01:16.73 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.111 34.225 1499.4922 11:01:16.84 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.111 34.225 1499.4921 11:01:16.95 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.111 34.225 1499.4928 11:01:17.09 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.112 34.225 1499.4927 11:01:17.20 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4935 11:01:17.31 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.113 34.227 1499.4945 11:01:17.42 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.114 34.228 1499.4961 11:01:17.54 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4972 11:01:17.65 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.116 34.229 1499.4972 11:01:17.76 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4978 11:01:17.87 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4984 11:01:18.01 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.116 34.229 1499.4998 11:01:18.12 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.229 1499.4999 11:01:18.25 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.229 1499.5001 11:01:18.36 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.229 1499.4999 11:01:18.47 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.116 34.229 1499.4999 11:01:18.58 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.116 34.229 1499.4991 11:01:18.69 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.115 34.228 1499.4984 11:01:18.81 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.115 34.228 1499.4977 11:01:18.96 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.114 34.227 1499.4974 11:01:19.09 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.114 34.227 1499.4977 11:01:19.21 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.112 34.225 1499.4967 11:01:19.32 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.225 1499.4963 11:01:19.43 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.225 1499.4973 11:01:19.54 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.113 34.225 1499.4987 11:01:19.65 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.113 34.226 1499.5001 11:01:19.77 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.114 34.227 1499.5006 11:01:19.92 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.115 34.228 1499.5017 11:01:20.06 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5023 11:01:20.17 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5021 11:01:20.28 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5026 11:01:20.39 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5029 11:01:20.50 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.117 34.230 1499.5035 11:01:20.61 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.117 34.230 1499.5042 11:01:20.72 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.117 34.230 1499.5040 11:01:20.85 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.117 34.230 1499.5035 11:01:20.97 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.118 34.230 1499.5039 11:01:21.10 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.118 34.230 1499.5040 11:01:21.21 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.117 34.230 1499.5021 11:01:21.33 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.115 34.228 1499.5004 11:01:21.44 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.114 34.228 1499.4998 11:01:21.55 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.114 34.227 1499.4995 11:01:21.67 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.114 34.228 1499.4979 11:01:21.78 2015-10-27T10:01:18.606Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.115 34.228 1499.4988 11:01:21.89 2015-10-27T10:01:18.606Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.116 34.229 1499.5004 11:01:22.02 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.117 34.230 1499.5013 11:01:22.13 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.118 34.231 1499.5028 11:01:22.29 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.118 34.231 1499.5034 11:01:22.40 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.119 34.232 1499.5038 11:01:22.51 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.119 34.232 1499.5043 11:01:22.62 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.119 34.233 1499.5046 11:01:22.74 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.120 34.233 1499.5050 11:01:22.85 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.120 34.233 1499.5062 11:01:22.96 2015-10-27T10:01:21.106Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.120 34.233 1499.5050 11:01:23.09 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.120 34.233 1499.5050 11:01:23.24 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.120 34.233 1499.5054 11:01:23.36 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.119 34.232 1499.5046 11:01:23.48 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.119 34.234 1499.4999 11:01:23.60 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.119 34.233 1499.4996 11:01:23.71 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.118 34.233 1499.4987 11:01:23.82 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.118 34.232 1499.4976 11:01:23.93 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.117 34.232 1499.4971 11:01:24.06 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.116 34.231 1499.4960 11:01:24.17 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.116 34.231 1499.4952 11:01:24.29 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.115 34.231 1499.4946 11:01:24.40 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.116 34.231 1499.4951 11:01:24.51 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.116 34.231 1499.4963 11:01:24.62 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.116 34.231 1499.4968 11:01:24.78 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.117 34.231 1499.4987 11:01:24.89 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.117 34.230 1499.5002 11:01:25.02 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.118 34.231 1499.5016 11:01:25.13 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.118 34.231 1499.5022 11:01:25.25 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.119 34.231 1499.5027 11:01:25.36 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.232 1499.5032 11:01:25.47 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.232 1499.5032 11:01:25.58 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.232 1499.5032 11:01:25.74 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.119 34.232 1499.5032 11:01:25.85 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.119 34.231 1499.5028 11:01:25.96 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.118 34.231 1499.5026 11:01:26.11 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.118 34.230 1499.5012 11:01:26.22 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.117 34.230 1499.5010 11:01:26.34 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.117 34.229 1499.5013 11:01:26.45 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.117 34.230 1499.5001 11:01:26.56 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5093 11:01:26.68 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5107 11:01:26.79 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.241 1499.5127 11:01:26.90 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5144 11:01:27.07 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5162 11:01:27.19 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.242 1499.5166 11:01:27.30 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5166 11:01:27.41 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.241 1499.5159 11:01:27.52 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5146 11:01:27.64 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5123 11:01:27.75 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5098 11:01:27.86 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.122 34.234 1499.5077 11:01:27.97 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.121 34.233 1499.5061 11:01:28.10 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.119 34.231 1499.5044 11:01:28.21 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.118 34.229 1499.5027 11:01:28.33 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.5006 11:01:28.44 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4982 11:01:28.55 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.114 34.226 1499.4963 11:01:28.68 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4949 11:01:28.79 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.123 34.236 1499.5056 11:01:28.91 2015-10-27T10:01:27.558Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.124 34.237 1499.5065 11:01:29.04 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.125 34.238 1499.5074 11:01:29.15 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.126 34.240 1499.5088 11:01:29.26 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.128 34.241 1499.5099 11:01:29.37 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.129 34.243 1499.5101 11:01:29.49 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.130 34.243 1499.5116 11:01:29.60 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.130 34.244 1499.5115 11:01:29.71 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.129 34.243 1499.5098 11:01:29.82 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.128 34.242 1499.5087 11:01:29.93 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.127 34.241 1499.5082 11:01:30.06 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.125 34.239 1499.5070 11:01:30.17 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.123 34.237 1499.5051 11:01:30.29 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.121 34.235 1499.5031 11:01:30.40 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.120 34.233 1499.5007 11:01:30.51 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.118 34.232 1499.4990 11:01:30.62 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.117 34.231 1499.4988 11:01:30.73 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.116 34.229 1499.4974 11:01:30.85 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.115 34.228 1499.4988 11:01:30.96 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.115 34.228 1499.4983 11:01:31.09 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.114 34.227 1499.4983 11:01:31.21 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.115 34.227 1499.4985 11:01:31.33 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.114 34.227 1499.4985 11:01:31.44 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.114 34.227 1499.4983 11:01:31.55 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.114 34.227 1499.4990 11:01:31.66 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.114 34.227 1499.4991 11:01:31.77 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.114 34.227 1499.4989 11:01:31.88 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.114 34.227 1499.4987 11:01:32.01 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.114 34.227 1499.4984 11:01:32.12 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.114 34.227 1499.4983 11:01:32.23 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.113 34.227 1499.4980 11:01:32.34 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.113 34.227 1499.4974 11:01:32.46 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.113 34.227 1499.4974 11:01:32.57 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.113 34.227 1499.4973 11:01:32.68 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.113 34.226 1499.4973 11:01:32.79 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.113 34.226 1499.4976 11:01:32.91 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.113 34.226 1499.4987 11:01:33.04 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.113 34.226 1499.4991 11:01:33.15 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.114 34.227 1499.5004 11:01:33.26 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.115 34.227 1499.5018 11:01:33.37 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.115 34.228 1499.5022 11:01:33.48 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.116 34.228 1499.5027 11:01:33.60 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.111 34.224 1499.4972 11:01:33.72 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.109 34.222 1499.4950 11:01:33.84 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.108 34.221 1499.4934 11:01:33.95 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.107 34.220 1499.4921 11:01:34.08 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.106 34.219 1499.4904 11:01:34.19 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.105 34.218 1499.4888 11:01:34.30 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.104 34.218 1499.4878 11:01:34.41 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.104 34.218 1499.4869 11:01:34.53 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.104 34.218 1499.4883 11:01:34.64 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.105 34.219 1499.4894 11:01:34.75 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.106 34.220 1499.4904 11:01:34.87 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.107 34.220 1499.4915 11:01:35.00 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.108 34.221 1499.4921 11:01:35.11 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.109 34.223 1499.4927 11:01:35.23 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.110 34.224 1499.4929 11:01:35.34 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.111 34.225 1499.4943 11:01:35.45 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.111 34.225 1499.4943 11:01:35.56 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.102 34.216 1499.4854 11:01:35.67 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.100 34.214 1499.4840 11:01:35.78 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.098 34.212 1499.4819 11:01:35.90 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.096 34.209 1499.4796 11:01:36.03 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.093 34.207 1499.4773 11:01:36.14 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.091 34.204 1499.4755 11:01:36.26 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.093 34.206 1499.4758 11:01:36.38 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.093 34.207 1499.4757 11:01:36.49 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.094 34.208 1499.4762 11:01:36.60 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.096 34.210 1499.4774 11:01:36.71 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.099 34.213 1499.4792 11:01:36.82 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.104 34.218 1499.4838 11:01:36.94 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.104 34.218 1499.4836 11:01:37.07 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.070 34.186 1499.4449 11:01:37.18 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.063 34.180 1499.4373 11:01:37.29 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.052 34.169 1499.4238 11:01:37.40 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.051 34.168 1499.4227 11:01:37.52 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.042 34.159 1499.4117 11:01:37.63 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.158 1499.4094 11:01:37.74 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.040 34.158 1499.4082 11:01:37.85 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.039 34.157 1499.4072 11:01:37.97 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.039 34.156 1499.4082 11:01:38.10 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.038 34.156 1499.4081 11:01:38.21 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.038 34.156 1499.4083 11:01:38.32 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.039 34.156 1499.4093 11:01:38.43 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.041 34.158 1499.4120 11:01:38.54 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.032 34.150 1499.4032 11:01:38.66 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.003 34.121 1499.3698 11:01:38.78 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.995 34.114 1499.3610 11:01:38.89 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.982 34.102 1499.3462 11:01:39.03 2015-10-27T10:01:37.672Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.982 34.102 1499.3469 11:01:39.14 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.982 34.102 1499.3466 11:01:39.25 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.992 34.111 1499.3575 11:01:39.36 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.994 34.113 1499.3608 11:01:39.48 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.013 34.131 1499.3831 11:01:39.59 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.028 34.145 1499.3998 11:01:39.70 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.029 34.146 1499.4008 11:01:39.81 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.012 34.130 1499.3810 11:01:39.92 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.989 34.109 1499.3551 11:01:40.05 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.958 34.079 1499.3187 11:01:40.17 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.957 34.079 1499.3174 11:01:40.28 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.944 34.067 1499.3010 11:01:40.39 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.942 34.065 1499.2993 11:01:40.50 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.939 34.062 1499.2958 11:01:40.62 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.955 34.077 1499.3143 11:01:40.73 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.957 34.079 1499.3159 11:01:40.84 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.959 34.081 1499.3187 11:01:40.95 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.922 34.046 1499.2771 11:01:41.08 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.879 34.005 1499.2274 11:01:41.20 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.857 33.984 1499.2030 11:01:41.33 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.837 33.965 1499.1804 11:01:41.44 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.836 33.964 1499.1798 11:01:41.55 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.836 33.964 1499.1801 11:01:41.67 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.824 33.952 1499.1672 11:01:41.78 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.822 33.950 1499.1665 11:01:41.89 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.803 33.931 1499.1462 11:01:42.02 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.772 33.901 1499.1119 11:01:42.14 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.764 33.894 1499.1040 11:01:42.25 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.749 33.879 1499.0868 11:01:42.36 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.708 33.840 1499.0394 11:01:42.48 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.686 33.819 1499.0148 11:01:42.59 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.679 33.813 1499.0070 11:01:42.70 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.679 33.812 1499.0068 11:01:42.81 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.670 33.804 1498.9977 11:01:42.93 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.659 33.794 1498.9849 11:01:43.06 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.658 33.793 1498.9835 11:01:43.17 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.644 33.779 1498.9678 11:01:43.28 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.642 33.778 1498.9659 11:01:43.39 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.626 33.763 1498.9463 11:01:43.51 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.607 33.745 1498.9247 11:01:43.62 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.606 33.744 1498.9227 11:01:43.73 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.604 33.743 1498.9204 11:01:43.86 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.602 33.741 1498.9181 11:01:43.97 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.601 33.740 1498.9163 11:01:44.10 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.600 33.739 1498.9156 11:01:44.21 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.609 33.748 1498.9265 11:01:44.32 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.642 33.778 1498.9629 11:01:44.44 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.642 33.778 1498.9636 11:01:44.55 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.651 33.787 1498.9736 11:01:44.66 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.668 33.803 1498.9938 11:01:44.77 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.669 33.805 1498.9946 11:01:44.88 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.683 33.818 1499.0100 11:01:45.01 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.684 33.819 1499.0123 11:01:45.12 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.686 33.821 1499.0133 11:01:45.23 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.688 33.822 1499.0157 11:01:45.35 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.690 33.824 1499.0183 11:01:45.46 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.692 33.826 1499.0206 11:01:45.57 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.695 33.829 1499.0243 11:01:45.68 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.698 33.831 1499.0276 11:01:45.79 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.700 33.834 1499.0306 11:01:45.91 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.703 33.836 1499.0332 11:01:46.04 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.705 33.839 1499.0359 11:01:46.15 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.708 33.841 1499.0389 11:01:46.26 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.710 33.843 1499.0425 11:01:46.39 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.735 33.867 1499.0704 11:01:46.50 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.737 33.868 1499.0726 11:01:46.61 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.738 33.870 1499.0742 11:01:46.72 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.739 33.871 1499.0756 11:01:46.83 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.740 33.872 1499.0773 11:01:46.95 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.750 33.881 1499.0878 11:01:47.08 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.751 33.882 1499.0890 11:01:47.23 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.766 33.896 1499.1062 11:01:47.35 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.768 33.898 1499.1085 11:01:47.46 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.784 33.913 1499.1266 11:01:47.57 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.785 33.914 1499.1279 11:01:47.68 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.786 33.915 1499.1288 11:01:47.79 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.787 33.916 1499.1306 11:01:47.91 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.803 33.931 1499.1471 11:01:48.04 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.804 33.932 1499.1479 11:01:48.15 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.806 33.934 1499.1498 11:01:48.26 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.807 33.935 1499.1515 11:01:48.37 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.808 33.936 1499.1536 11:01:48.48 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.810 33.938 1499.1549 11:01:48.60 2015-10-27T10:01:45.308Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.812 33.939 1499.1573 11:01:48.71 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.813 33.940 1499.1584 11:01:48.82 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.822 33.949 1499.1677 11:01:48.95 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.823 33.950 1499.1702 11:01:49.08 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.824 33.951 1499.1719 11:01:49.20 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.826 33.953 1499.1735 11:01:49.31 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.829 33.956 1499.1769 11:01:49.42 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.834 33.961 1499.1812 11:01:49.54 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.835 33.962 1499.1814 11:01:49.65 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.836 33.963 1499.1825 11:01:49.76 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.837 33.965 1499.1826 11:01:49.87 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.839 33.967 1499.1837 11:01:50.00 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.840 33.968 1499.1846 11:01:50.11 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.841 33.969 1499.1854 11:01:50.22 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.842 33.970 1499.1866 11:01:50.33 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.843 33.971 1499.1870 11:01:50.45 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.843 33.972 1499.1874 11:01:50.56 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.844 33.972 1499.1881 11:01:50.67 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.852 33.980 1499.1981 11:01:50.78 2015-10-27T10:01:48.772Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.852 33.980 1499.1973 11:01:50.90 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.852 33.980 1499.1975 11:01:51.03 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.852 33.980 1499.1979 11:01:51.14 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.852 33.979 1499.1982 11:01:51.25 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.852 33.979 1499.2002 11:01:51.36 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.853 33.979 1499.2010 11:01:51.49 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.853 33.979 1499.2025 11:01:51.60 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.854 33.979 1499.2035 11:01:51.72 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.855 33.981 1499.2054 11:01:51.83 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.857 33.982 1499.2074 11:01:51.94 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.858 33.984 1499.2092 11:01:52.07 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.860 33.986 1499.2124 11:01:52.18 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.863 33.988 1499.2146 11:01:52.30 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.865 33.990 1499.2178 11:01:52.45 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.868 33.993 1499.2214 11:01:52.56 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.871 33.996 1499.2242 11:01:52.68 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.874 33.998 1499.2266 11:01:52.79 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.893 34.017 1499.2487 11:01:52.90 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.894 34.018 1499.2494 11:01:53.03 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.896 34.020 1499.2509 11:01:53.14 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.896 34.020 1499.2517 11:01:53.25 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.897 34.021 1499.2516 11:01:53.36 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.896 34.020 1499.2496 11:01:53.48 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.897 34.021 1499.2509 11:01:53.59 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.897 34.021 1499.2518 11:01:53.70 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.898 34.022 1499.2528 11:01:53.81 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.900 34.023 1499.2537 11:01:53.92 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.901 34.024 1499.2554 11:01:54.12 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.903 34.027 1499.2577 11:01:54.23 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.912 34.035 1499.2667 11:01:54.34 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.913 34.036 1499.2681 11:01:54.45 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.911 34.035 1499.2659 11:01:54.56 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.911 34.035 1499.2661 11:01:54.67 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.911 34.035 1499.2657 11:01:54.79 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.919 34.042 1499.2750 11:01:54.90 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.921 34.044 1499.2764 11:01:55.03 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.922 34.045 1499.2766 11:01:55.14 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.924 34.047 1499.2789 11:01:55.25 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.926 34.049 1499.2821 11:01:55.36 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.927 34.050 1499.2834 11:01:55.47 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.938 34.060 1499.2954 11:01:55.59 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.939 34.061 1499.2966 11:01:55.70 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.940 34.063 1499.2969 11:01:55.81 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.943 34.066 1499.3014 11:01:55.93 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.944 34.066 1499.3021 11:01:56.06 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.944 34.066 1499.3025 11:01:56.17 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.944 34.066 1499.3015 11:01:56.28 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.944 34.066 1499.3010 11:01:56.39 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.945 34.067 1499.3011 11:01:56.50 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.945 34.067 1499.3020 11:01:56.63 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.944 34.067 1499.3014 11:01:56.75 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.943 34.065 1499.3002 11:01:56.86 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.942 34.065 1499.2987 11:01:56.97 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.941 34.064 1499.2969 11:01:57.10 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.940 34.063 1499.2947 11:01:57.21 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.939 34.063 1499.2933 11:01:57.32 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.939 34.062 1499.2925 11:01:57.43 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.938 34.061 1499.2913 11:01:57.55 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.937 34.061 1499.2903 11:01:57.66 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.936 34.060 1499.2894 11:01:57.77 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.936 34.060 1499.2898 11:01:57.88 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.930 34.054 1499.2832 11:01:58.02 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.929 34.053 1499.2826 11:01:58.13 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.927 34.051 1499.2809 11:01:58.24 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.936 34.059 1499.2903 11:01:58.35 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.932 34.056 1499.2858 11:01:58.46 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.918 34.043 1499.2703 11:01:58.57 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.917 34.041 1499.2697 11:01:58.69 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.916 34.040 1499.2698 11:01:58.80 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.919 34.043 1499.2745 11:01:58.91 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.920 34.044 1499.2767 11:01:59.04 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.921 34.044 1499.2765 11:01:59.17 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.916 34.040 1499.2711 11:01:59.28 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.900 34.025 1499.2522 11:01:59.39 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.899 34.023 1499.2505 11:01:59.50 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.897 34.022 1499.2489 11:01:59.62 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.896 34.021 1499.2485 11:01:59.73 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.895 34.020 1499.2463 11:01:59.84 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.893 34.018 1499.2443 11:01:59.95 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.890 34.015 1499.2428 11:02:00.08 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.886 34.011 1499.2386 11:02:00.19 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.881 34.006 1499.2332 11:02:00.31 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.880 34.005 1499.2322 11:02:00.41 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.879 34.004 1499.2306 11:02:00.53 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.877 34.003 1499.2289 11:02:00.64 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.877 34.002 1499.2290 11:02:00.75 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.877 34.002 1499.2299 11:02:00.86 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.878 34.002 1499.2311 11:02:01.98 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.875 34.000 1499.2294 11:02:01.11 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.876 34.001 1499.2311 11:02:01.22 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.877 34.001 1499.2324 11:02:01.33 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.878 34.003 1499.2340 11:02:01.44 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.879 34.003 1499.2332 11:02:01.55 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.878 34.002 1499.2329 11:02:01.68 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.877 34.001 1499.2332 11:02:01.79 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.877 34.001 1499.2325 11:02:01.91 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.881 34.005 1499.2385 11:02:02.04 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.951 39.882 34.006 1499.2393 11:02:02.15 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.883 34.006 1499.2401 11:02:02.26 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.883 34.006 1499.2410 11:02:02.37 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.876 34.000 1499.2332 11:02:02.48