2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.175 34.285 1499.5682 11:00:03.33 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.176 34.285 1499.5686 11:00:03.48 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.176 34.285 1499.5682 11:00:03.59 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.176 34.285 1499.5675 11:00:03.72 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.176 34.285 1499.5676 11:00:03.83 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.175 34.284 1499.5668 11:00:03.95 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.174 34.283 1499.5648 11:00:04.08 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.172 34.282 1499.5635 11:00:04.19 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.172 34.281 1499.5623 11:00:04.30 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.171 34.281 1499.5598 11:00:04.42 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.170 34.280 1499.5582 11:00:04.53 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.169 34.279 1499.5573 11:00:04.64 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.168 34.278 1499.5558 11:00:04.75 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.168 34.278 1499.5555 11:00:04.86 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.167 34.278 1499.5543 11:00:04.97 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.167 34.277 1499.5537 11:00:05.10 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.166 34.277 1499.5537 11:00:05.22 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.166 34.276 1499.5537 11:00:05.33 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.166 34.276 1499.5536 11:00:05.44 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.166 34.276 1499.5540 11:00:05.55 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.166 34.276 1499.5543 11:00:05.66 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.167 34.276 1499.5557 11:00:05.77 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.167 34.276 1499.5557 11:00:05.89 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.166 34.276 1499.5566 11:00:06.02 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.166 34.275 1499.5562 11:00:06.13 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.170 34.279 1499.5604 11:00:06.26 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.171 34.280 1499.5608 11:00:06.37 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.171 34.280 1499.5607 11:00:06.48 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.170 34.279 1499.5601 11:00:06.59 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.170 34.279 1499.5598 11:00:06.70 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.170 34.279 1499.5593 11:00:06.81 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.170 34.280 1499.5594 11:00:06.92 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.171 34.281 1499.5596 11:00:07.06 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.170 34.280 1499.5587 11:00:07.17 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.169 34.281 1499.5535 11:00:07.28 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.168 34.280 1499.5529 11:00:07.40 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.167 34.279 1499.5525 11:00:07.51 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.167 34.279 1499.5515 11:00:07.62 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.167 34.279 1499.5521 11:00:07.73 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.166 34.278 1499.5515 11:00:07.85 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.166 34.278 1499.5507 11:00:07.96 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.165 34.277 1499.5493 11:00:08.09 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.164 34.277 1499.5493 11:00:08.20 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.165 34.277 1499.5510 11:00:08.31 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5520 11:00:08.43 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.166 34.277 1499.5536 11:00:08.54 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.166 34.277 1499.5552 11:00:08.65 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5563 11:00:08.78 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5577 11:00:08.89 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.174 34.284 1499.5668 11:00:09.02 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.174 34.285 1499.5679 11:00:09.13 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.279 1499.5609 11:00:09.25 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.168 34.278 1499.5612 11:00:09.36 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.167 34.277 1499.5604 11:00:09.52 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.167 34.277 1499.5596 11:00:09.63 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.166 34.277 1499.5591 11:00:09.74 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.165 34.276 1499.5581 11:00:09.85 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.164 34.274 1499.5573 11:00:09.96 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.163 34.274 1499.5563 11:00:10.09 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.163 34.273 1499.5555 11:00:10.21 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.163 34.273 1499.5563 11:00:10.32 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.163 34.274 1499.5562 11:00:10.43 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.164 34.275 1499.5575 11:00:10.54 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.165 34.276 1499.5588 11:00:10.66 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.166 34.278 1499.5594 11:00:10.77 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.167 34.277 1499.5638 11:00:10.88 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.168 34.278 1499.5647 11:00:11.01 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.168 34.278 1499.5656 11:00:11.12 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.169 34.278 1499.5656 11:00:11.24 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.168 34.277 1499.5654 11:00:11.37 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.168 34.277 1499.5664 11:00:11.48 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.169 34.278 1499.5680 11:00:11.59 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.170 34.279 1499.5693 11:00:11.71 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.171 34.280 1499.5701 11:00:11.82 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.172 34.281 1499.5713 11:00:11.93 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.174 34.282 1499.5725 11:00:12.06 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.174 34.282 1499.5726 11:00:12.17 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.173 34.282 1499.5712 11:00:12.29 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.172 34.281 1499.5701 11:00:12.40 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.172 34.281 1499.5690 11:00:12.51 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.172 34.281 1499.5684 11:00:12.62 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.171 34.281 1499.5671 11:00:12.77 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.171 34.280 1499.5659 11:00:12.88 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.170 34.280 1499.5645 11:00:13.01 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.170 34.280 1499.5642 11:00:13.12 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.170 34.280 1499.5642 11:00:13.24 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.169 34.279 1499.5657 11:00:13.35 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.169 34.278 1499.5647 11:00:13.46 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.169 34.279 1499.5637 11:00:13.57 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.169 34.279 1499.5643 11:00:13.68 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.169 34.279 1499.5634 11:00:13.80 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.170 34.279 1499.5634 11:00:13.93 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.170 34.280 1499.5641 11:00:14.06 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.280 1499.5646 11:00:14.18 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.170 34.279 1499.5630 11:00:14.29 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.170 34.280 1499.5619 11:00:14.40 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.169 34.279 1499.5604 11:00:14.51 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.279 1499.5596 11:00:14.62 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.168 34.279 1499.5585 11:00:14.73 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.275 1499.5529 11:00:14.85 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.164 34.275 1499.5521 11:00:14.96 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.276 1499.5524 11:00:15.09 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.166 34.276 1499.5531 11:00:15.20 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.166 34.277 1499.5542 11:00:15.31 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.167 34.277 1499.5544 11:00:15.43 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.167 34.278 1499.5553 11:00:15.54 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.167 34.278 1499.5555 11:00:15.65 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.167 34.278 1499.5551 11:00:15.76 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.168 34.278 1499.5566 11:00:15.87 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.169 34.279 1499.5580 11:00:16.00 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.169 34.279 1499.5583 11:00:16.11 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.169 34.279 1499.5587 11:00:16.22 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.170 34.280 1499.5585 11:00:16.33 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.170 34.280 1499.5587 11:00:16.50 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.171 34.281 1499.5594 11:00:16.61 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.171 34.281 1499.5597 11:00:16.72 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.171 34.282 1499.5585 11:00:16.84 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.171 34.282 1499.5583 11:00:16.95 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.171 34.282 1499.5569 11:00:17.08 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.169 34.281 1499.5551 11:00:17.20 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.171 34.283 1499.5569 11:00:17.31 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.171 34.283 1499.5562 11:00:17.42 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.172 34.283 1499.5564 11:00:17.54 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.172 34.284 1499.5558 11:00:17.65 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.172 34.284 1499.5554 11:00:17.76 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.171 34.284 1499.5553 11:00:17.88 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.171 34.283 1499.5553 11:00:18.01 2015-10-27T10:00:14.983Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.171 34.283 1499.5552 11:00:18.12 2015-10-27T10:00:14.983Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.170 34.283 1499.5541 11:00:18.28 2015-10-27T10:00:14.983Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.169 34.282 1499.5531 11:00:18.39 2015-10-27T10:00:15.258Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.168 34.281 1499.5515 11:00:18.50 2015-10-27T10:00:15.258Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.167 34.280 1499.5510 11:00:18.66 2015-10-27T10:00:16.458Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.167 34.280 1499.5504 11:00:18.77 2015-10-27T10:00:16.458Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.166 34.279 1499.5500 11:00:18.92 2015-10-27T10:00:16.458Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.166 34.279 1499.5497 11:00:19.06 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.165 34.278 1499.5493 11:00:19.18 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.165 34.278 1499.5487 11:00:19.29 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.165 34.278 1499.5482 11:00:19.40 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.164 34.277 1499.5472 11:00:19.52 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.164 34.277 1499.5474 11:00:19.63 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.164 34.277 1499.5476 11:00:19.74 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.164 34.277 1499.5476 11:00:19.85 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.164 34.277 1499.5475 11:00:19.96 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.164 34.277 1499.5486 11:00:20.19 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.277 1499.5496 11:00:20.30 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5511 11:00:20.41 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5511 11:00:20.52 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.165 34.277 1499.5510 11:00:20.64 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.164 34.277 1499.5505 11:00:20.75 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.164 34.277 1499.5492 11:00:20.86 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.164 34.277 1499.5488 11:00:20.97 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.164 34.277 1499.5496 11:00:21.11 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.163 34.276 1499.5500 11:00:21.22 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.163 34.276 1499.5499 11:00:21.33 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.163 34.275 1499.5499 11:00:21.44 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.162 34.275 1499.5505 11:00:21.55 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.162 34.274 1499.5505 11:00:21.67 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.162 34.274 1499.5505 11:00:21.80 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.162 34.273 1499.5504 11:00:21.91 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.162 34.273 1499.5509 11:00:22.04 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.162 34.273 1499.5513 11:00:22.15 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.162 34.273 1499.5519 11:00:22.26 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.162 34.273 1499.5520 11:00:22.37 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.162 34.272 1499.5526 11:00:22.48 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.161 34.272 1499.5527 11:00:22.60 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.161 34.271 1499.5522 11:00:22.71 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.161 34.271 1499.5513 11:00:22.82 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5516 11:00:22.93 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.161 34.271 1499.5514 11:00:23.06 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.160 34.271 1499.5510 11:00:23.17 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.160 34.271 1499.5504 11:00:23.29 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.160 34.271 1499.5500 11:00:23.40 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.161 34.271 1499.5498 11:00:23.51 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.161 34.272 1499.5498 11:00:23.62 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.160 34.271 1499.5492 11:00:23.73 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.160 34.271 1499.5480 11:00:23.84 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.160 34.271 1499.5477 11:00:23.96 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.159 34.270 1499.5475 11:00:24.09 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.159 34.271 1499.5480 11:00:24.20 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.160 34.271 1499.5481 11:00:24.33 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.159 34.271 1499.5477 11:00:24.44 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.159 34.270 1499.5480 11:00:24.55 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.162 34.273 1499.5516 11:00:24.67 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.163 34.274 1499.5530 11:00:24.78 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.274 1499.5536 11:00:24.89 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.164 34.275 1499.5535 11:00:25.02 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.164 34.274 1499.5542 11:00:25.14 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.165 34.275 1499.5555 11:00:25.25 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5562 11:00:25.36 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5563 11:00:25.47 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.164 34.274 1499.5558 11:00:25.58 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.164 34.274 1499.5548 11:00:25.69 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.164 34.274 1499.5544 11:00:25.80 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.164 34.274 1499.5541 11:00:25.92 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5446 11:00:26.05 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.155 34.266 1499.5433 11:00:26.16 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.155 34.267 1499.5441 11:00:26.27 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5553 11:00:26.38 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.161 34.273 1499.5510 11:00:26.50 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.161 34.272 1499.5497 11:00:26.61 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.160 34.272 1499.5483 11:00:26.72 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.164 34.276 1499.5527 11:00:26.85 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5546 11:00:26.97 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.278 1499.5541 11:00:27.10 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.165 34.277 1499.5536 11:00:27.21 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.164 34.276 1499.5524 11:00:27.32 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.164 34.276 1499.5520 11:00:27.43 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.163 34.275 1499.5511 11:00:27.55 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.162 34.274 1499.5502 11:00:27.66 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.161 34.273 1499.5487 11:00:27.77 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.161 34.273 1499.5480 11:00:27.88 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.161 34.273 1499.5476 11:00:28.05 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.160 34.273 1499.5472 11:00:28.16 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.160 34.273 1499.5461 11:00:28.27 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.160 34.272 1499.5465 11:00:28.38 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.160 34.272 1499.5472 11:00:28.49 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.155 34.267 1499.5422 11:00:28.61 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.154 34.266 1499.5417 11:00:28.72 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5430 11:00:28.83 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5436 11:00:28.94 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.157 34.269 1499.5444 11:00:29.07 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.158 34.269 1499.5464 11:00:29.19 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.270 1499.5480 11:00:29.30 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.270 1499.5481 11:00:29.47 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.270 1499.5487 11:00:29.58 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5483 11:00:29.70 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.158 34.269 1499.5485 11:00:29.81 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.158 34.269 1499.5488 11:00:29.92 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.158 34.269 1499.5491 11:00:30.05 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5488 11:00:30.17 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.157 34.268 1499.5490 11:00:30.28 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.158 34.268 1499.5490 11:00:30.44 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.158 34.269 1499.5499 11:00:30.55 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.158 34.268 1499.5508 11:00:30.66 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.159 34.269 1499.5509 11:00:30.77 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.269 1499.5507 11:00:30.88 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.269 1499.5505 11:00:31.02 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.269 1499.5503 11:00:31.13 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.159 34.269 1499.5500 11:00:31.24 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.159 34.269 1499.5493 11:00:31.35 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.159 34.269 1499.5488 11:00:31.47 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.159 34.269 1499.5490 11:00:31.58 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.160 34.270 1499.5497 11:00:31.69 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.160 34.270 1499.5505 11:00:31.80 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.161 34.271 1499.5509 11:00:31.92 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.160 34.271 1499.5499 11:00:32.07 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.161 34.271 1499.5500 11:00:32.18 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.161 34.271 1499.5504 11:00:32.29 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.161 34.272 1499.5502 11:00:32.40 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5491 11:00:32.52 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5492 11:00:32.63 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5491 11:00:32.74 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5487 11:00:32.85 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.161 34.272 1499.5482 11:00:32.96 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5487 11:00:33.10 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.161 34.271 1499.5480 11:00:33.21 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.160 34.271 1499.5476 11:00:33.32 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.159 34.270 1499.5465 11:00:33.43 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.270 1499.5458 11:00:33.55 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.158 34.269 1499.5446 11:00:33.66 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.157 34.269 1499.5436 11:00:33.77 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.157 34.268 1499.5435 11:00:33.89 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.156 34.267 1499.5432 11:00:34.02 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.156 34.270 1499.5345 11:00:34.13 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.156 34.270 1499.5338 11:00:34.24 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.156 34.271 1499.5338 11:00:34.36 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.155 34.270 1499.5337 11:00:34.47 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.156 34.271 1499.5341 11:00:34.60 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.157 34.272 1499.5354 11:00:34.71 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.157 34.271 1499.5349 11:00:34.82 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.157 34.272 1499.5353 11:00:34.93 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.157 34.272 1499.5367 11:00:35.07 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.156 34.271 1499.5364 11:00:35.18 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.156 34.270 1499.5371 11:00:35.29 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.157 34.271 1499.5399 11:00:35.40 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.157 34.271 1499.5400 11:00:35.51 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.157 34.270 1499.5402 11:00:35.63 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.158 34.271 1499.5420 11:00:35.74 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.159 34.272 1499.5437 11:00:35.85 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.159 34.271 1499.5447 11:00:35.96 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.159 34.271 1499.5463 11:00:36.09 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.159 34.271 1499.5458 11:00:36.21 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.158 34.270 1499.5449 11:00:36.32 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.159 34.271 1499.5458 11:00:36.43 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.271 1499.5483 11:00:36.54 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.160 34.271 1499.5493 11:00:36.66 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.161 34.272 1499.5509 11:00:36.77 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.162 34.273 1499.5518 11:00:36.88 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.156 34.268 1499.5443 11:00:37.01 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.156 34.267 1499.5442 11:00:37.14 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.160 34.272 1499.5503 11:00:37.25 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.162 34.273 1499.5533 11:00:37.37 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.164 34.274 1499.5554 11:00:37.48 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.165 34.276 1499.5582 11:00:37.59 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.167 34.277 1499.5592 11:00:37.70 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.165 34.276 1499.5574 11:00:37.82 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.165 34.276 1499.5568 11:00:37.93 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.154 34.266 1499.5443 11:00:38.06 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.153 34.265 1499.5422 11:00:38.22 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.153 34.265 1499.5409 11:00:38.33 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.152 34.264 1499.5394 11:00:38.44 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.151 34.264 1499.5386 11:00:38.55 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.151 34.264 1499.5383 11:00:38.67 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.160 34.273 1499.5479 11:00:38.78 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.161 34.274 1499.5497 11:00:38.89 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.163 34.275 1499.5509 11:00:39.02 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.164 34.276 1499.5518 11:00:39.13 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.165 34.277 1499.5530 11:00:39.24 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.166 34.278 1499.5541 11:00:39.36 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.166 34.278 1499.5542 11:00:39.47 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.166 34.278 1499.5541 11:00:39.58 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.165 34.277 1499.5536 11:00:39.71 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.164 34.277 1499.5526 11:00:39.82 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.164 34.276 1499.5529 11:00:39.93 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.163 34.275 1499.5520 11:00:40.06 2015-10-27T10:00:36.764Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.162 34.274 1499.5511 11:00:40.17 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.161 34.273 1499.5507 11:00:40.28 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.160 34.272 1499.5502 11:00:40.44 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.159 34.271 1499.5494 11:00:40.55 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.158 34.270 1499.5483 11:00:40.66 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.158 34.269 1499.5477 11:00:40.78 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.157 34.269 1499.5469 11:00:40.89 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.157 34.268 1499.5469 11:00:41.02 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.157 34.268 1499.5450 11:00:41.13 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.156 34.268 1499.5455 11:00:41.24 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5443 11:00:41.36 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5443 11:00:41.47 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5447 11:00:41.58 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5435 11:00:41.74 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.267 1499.5432 11:00:41.85 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.155 34.267 1499.5422 11:00:41.96 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.266 1499.5419 11:00:42.09 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5413 11:00:42.21 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.153 34.264 1499.5408 11:00:42.33 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.153 34.264 1499.5403 11:00:42.45 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.152 34.264 1499.5394 11:00:42.56 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.152 34.264 1499.5393 11:00:42.72 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.152 34.264 1499.5380 11:00:42.83 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.264 1499.5378 11:00:42.94 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.264 1499.5380 11:00:43.07 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.263 1499.5383 11:00:43.18 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.263 1499.5383 11:00:43.30 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.263 1499.5387 11:00:43.41 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.152 34.263 1499.5397 11:00:43.52 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.153 34.264 1499.5399 11:00:43.63 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.154 34.265 1499.5420 11:00:43.74 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.156 34.266 1499.5442 11:00:43.86 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.157 34.267 1499.5449 11:00:43.97 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.157 34.268 1499.5450 11:00:44.10 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.157 34.268 1499.5443 11:00:44.21 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.157 34.268 1499.5452 11:00:44.33 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.158 34.269 1499.5457 11:00:44.44 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.158 34.269 1499.5464 11:00:44.56 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.270 1499.5461 11:00:44.67 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.270 1499.5458 11:00:44.83 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.159 34.270 1499.5454 11:00:44.95 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.271 1499.5454 11:00:45.09 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.159 34.271 1499.5444 11:00:45.20 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.159 34.271 1499.5437 11:00:45.31 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.159 34.271 1499.5431 11:00:45.42 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.159 34.271 1499.5427 11:00:45.54 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.158 34.271 1499.5414 11:00:45.65 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.158 34.271 1499.5416 11:00:45.76 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.158 34.271 1499.5419 11:00:45.87 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.158 34.271 1499.5424 11:00:46.00 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.158 34.271 1499.5421 11:00:46.12 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.158 34.270 1499.5420 11:00:46.23 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.157 34.270 1499.5417 11:00:46.34 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.157 34.270 1499.5416 11:00:46.45 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.157 34.270 1499.5420 11:00:46.56 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.157 34.270 1499.5424 11:00:46.67 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.157 34.270 1499.5420 11:00:46.78 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.158 34.270 1499.5433 11:00:46.90 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.158 34.270 1499.5442 11:00:47.03 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.158 34.270 1499.5444 11:00:47.14 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.271 1499.5446 11:00:47.25 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.270 1499.5450 11:00:47.36 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.270 1499.5452 11:00:47.49 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.270 1499.5455 11:00:47.60 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.158 34.270 1499.5469 11:00:47.72 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.158 34.270 1499.5470 11:00:47.83 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.270 1499.5472 11:00:47.94 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.271 1499.5475 11:00:48.07 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.159 34.271 1499.5490 11:00:48.18 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.159 34.271 1499.5493 11:00:48.29 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.159 34.270 1499.5483 11:00:48.41 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.159 34.270 1499.5485 11:00:48.52 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.159 34.270 1499.5476 11:00:48.63 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.158 34.270 1499.5471 11:00:48.74 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.158 34.270 1499.5471 11:00:48.85 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.158 34.270 1499.5477 11:00:48.96 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.158 34.269 1499.5481 11:00:49.09 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.158 34.269 1499.5483 11:00:49.20 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.157 34.268 1499.5485 11:00:49.32 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.157 34.268 1499.5475 11:00:49.43 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.158 34.269 1499.5483 11:00:49.54 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.157 34.268 1499.5483 11:00:49.65 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.157 34.268 1499.5485 11:00:49.77 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.157 34.266 1499.5546 11:00:49.88 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.158 34.266 1499.5559 11:00:50.03 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.158 34.266 1499.5559 11:00:50.14 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.157 34.266 1499.5553 11:00:50.25 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.158 34.266 1499.5552 11:00:50.36 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.158 34.266 1499.5547 11:00:50.47 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.157 34.266 1499.5540 11:00:50.58 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.157 34.266 1499.5527 11:00:50.69 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.157 34.267 1499.5521 11:00:50.80 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.157 34.267 1499.5513 11:00:50.91 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5504 11:00:51.04 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5499 11:00:51.15 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5492 11:00:51.26 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.157 34.268 1499.5487 11:00:51.38 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.161 34.272 1499.5525 11:00:51.49 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.159 34.272 1499.5446 11:00:51.60 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.159 34.272 1499.5435 11:00:51.71 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5449 11:00:51.83 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.160 34.273 1499.5436 11:00:51.94 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.149 34.263 1499.5320 11:00:52.07 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.148 34.262 1499.5305 11:00:52.18 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.151 34.265 1499.5332 11:00:52.29 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.151 34.265 1499.5332 11:00:52.40 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.152 34.266 1499.5339 11:00:52.53 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.152 34.266 1499.5348 11:00:52.64 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.153 34.267 1499.5358 11:00:52.84 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.153 34.266 1499.5369 11:00:52.95 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.154 34.267 1499.5386 11:00:53.08 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.155 34.268 1499.5393 11:00:53.20 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.155 34.268 1499.5398 11:00:53.31 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.268 1499.5404 11:00:53.51 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.267 1499.5413 11:00:53.62 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.155 34.267 1499.5420 11:00:53.73 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.156 34.267 1499.5426 11:00:53.84 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5435 11:00:53.95 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.268 1499.5438 11:00:54.09 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.157 34.268 1499.5444 11:00:54.20 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.157 34.269 1499.5453 11:00:54.31 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.158 34.269 1499.5475 11:00:54.42 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.159 34.270 1499.5475 11:00:54.54 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.159 34.270 1499.5470 11:00:54.65 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.271 1499.5476 11:00:54.76 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.160 34.271 1499.5483 11:00:54.87 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.271 1499.5490 11:00:55.00 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5497 11:00:55.11 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.161 34.272 1499.5505 11:00:55.24 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.162 34.272 1499.5513 11:00:55.35 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.162 34.273 1499.5518 11:00:55.46 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.162 34.273 1499.5508 11:00:55.58 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5492 11:00:55.69 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5481 11:00:55.80 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.161 34.272 1499.5475 11:00:55.91 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.161 34.273 1499.5482 11:00:56.04 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.160 34.272 1499.5477 11:00:56.16 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5479 11:00:56.31 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5472 11:00:56.42 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5477 11:00:56.54 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.157 34.269 1499.5435 11:00:56.65 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.156 34.269 1499.5411 11:00:56.76 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.156 34.269 1499.5409 11:00:56.88 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.268 1499.5400 11:00:57.01 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.154 34.267 1499.5388 11:00:57.12 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.157 34.269 1499.5415 11:00:57.23 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.155 34.267 1499.5398 11:00:57.34 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.155 34.267 1499.5397 11:00:57.46 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.267 1499.5405 11:00:57.57 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5365 11:00:57.68 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5370 11:00:57.81 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.150 34.263 1499.5377 11:00:57.92 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5372 11:00:58.05 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.264 1499.5378 11:00:58.16 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.152 34.264 1499.5388 11:00:58.28 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.151 34.263 1499.5385 11:00:58.39 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.151 34.263 1499.5381 11:00:58.50 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5374 11:00:58.61 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5367 11:00:58.72 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.154 34.266 1499.5408 11:00:58.88 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.154 34.266 1499.5399 11:00:59.01 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.157 34.270 1499.5441 11:00:59.12 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.271 1499.5450 11:00:59.23 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.159 34.271 1499.5460 11:00:59.34 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.159 34.272 1499.5458 11:00:59.46 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.159 34.271 1499.5454 11:00:59.57 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.158 34.271 1499.5452 11:00:59.68 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.158 34.271 1499.5441 11:00:59.79 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.158 34.271 1499.5446 11:00:59.90 2015-10-27T10:00:56.770Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5446 11:01:00.04 2015-10-27T10:00:56.770Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.270 1499.5433 11:01:00.18 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.157 34.269 1499.5426 11:01:00.29 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.157 34.269 1499.5442 11:01:00.42 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.158 34.270 1499.5438 11:01:00.53 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.270 1499.5436 11:01:00.65 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.270 1499.5442 11:01:00.76 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.271 1499.5448 11:01:00.87 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.160 34.273 1499.5470 11:01:01.00 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.161 34.273 1499.5470 11:01:01.11 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.160 34.273 1499.5461 11:01:01.22 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.160 34.273 1499.5447 11:01:01.33 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.160 34.273 1499.5435 11:01:01.45 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.160 34.273 1499.5439 11:01:01.56 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.160 34.273 1499.5436 11:01:01.67 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.154 34.267 1499.5360 11:01:01.78 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.153 34.267 1499.5356 11:01:01.89 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.153 34.267 1499.5352 11:01:02.02 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.152 34.266 1499.5345 11:01:02.13 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.151 34.265 1499.5337 11:01:02.25