2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5538 10:59:03.14 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5533 10:59:03.26 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5527 10:59:03.37 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.164 34.276 1499.5519 10:59:03.48 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5527 10:59:03.59 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.275 1499.5525 10:59:03.70 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.163 34.274 1499.5524 10:59:03.81 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.163 34.274 1499.5522 10:59:03.93 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.163 34.274 1499.5526 10:59:04.06 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.163 34.274 1499.5525 10:59:04.17 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.163 34.273 1499.5530 10:59:04.28 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.163 34.273 1499.5536 10:59:04.39 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.162 34.273 1499.5532 10:59:04.51 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.162 34.273 1499.5522 10:59:04.62 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.162 34.273 1499.5514 10:59:04.74 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.161 34.273 1499.5511 10:59:04.86 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.161 34.272 1499.5504 10:59:04.97 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.160 34.272 1499.5499 10:59:05.10 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.160 34.271 1499.5486 10:59:05.21 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.159 34.271 1499.5474 10:59:05.33 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.159 34.271 1499.5468 10:59:05.44 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.159 34.271 1499.5459 10:59:05.55 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.271 1499.5459 10:59:05.66 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.159 34.272 1499.5463 10:59:05.77 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.159 34.272 1499.5448 10:59:05.88 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.159 34.272 1499.5444 10:59:06.02 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.158 34.271 1499.5433 10:59:06.13 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.158 34.271 1499.5428 10:59:06.24 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.158 34.271 1499.5442 10:59:06.36 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.158 34.271 1499.5447 10:59:06.47 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.158 34.271 1499.5458 10:59:06.58 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.271 1499.5476 10:59:06.69 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.160 34.272 1499.5483 10:59:06.80 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.160 34.272 1499.5499 10:59:06.92 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.161 34.273 1499.5509 10:59:07.05 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.162 34.273 1499.5515 10:59:07.16 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5533 10:59:07.29 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.167 34.277 1499.5571 10:59:07.40 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.167 34.278 1499.5581 10:59:07.51 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.167 34.277 1499.5593 10:59:07.62 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.168 34.278 1499.5607 10:59:07.74 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.168 34.277 1499.5618 10:59:07.85 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.168 34.277 1499.5619 10:59:07.96 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.167 34.276 1499.5620 10:59:08.09 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.166 34.275 1499.5607 10:59:08.20 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.166 34.275 1499.5608 10:59:08.31 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.165 34.275 1499.5597 10:59:08.43 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.165 34.275 1499.5588 10:59:08.54 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.165 34.275 1499.5568 10:59:08.65 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.165 34.275 1499.5558 10:59:08.76 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.165 34.275 1499.5568 10:59:08.87 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.165 34.275 1499.5576 10:59:09.01 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5569 10:59:09.12 2015-10-27T09:59:05.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.165 34.274 1499.5560 10:59:09.23 2015-10-27T09:59:05.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.164 34.274 1499.5548 10:59:09.34 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.163 34.273 1499.5542 10:59:09.45 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.163 34.273 1499.5541 10:59:09.60 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.163 34.273 1499.5541 10:59:09.71 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.163 34.273 1499.5532 10:59:09.84 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.162 34.273 1499.5527 10:59:09.95 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.162 34.273 1499.5519 10:59:10.09 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5519 10:59:10.20 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.163 34.273 1499.5524 10:59:10.31 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.163 34.273 1499.5522 10:59:10.42 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.162 34.273 1499.5518 10:59:10.58 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.162 34.273 1499.5516 10:59:10.69 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.162 34.273 1499.5505 10:59:10.80 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.162 34.274 1499.5491 10:59:10.92 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.162 34.274 1499.5486 10:59:11.05 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.163 34.275 1499.5490 10:59:11.16 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.163 34.275 1499.5488 10:59:11.28 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.162 34.274 1499.5472 10:59:11.39 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.162 34.275 1499.5470 10:59:11.51 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.163 34.275 1499.5470 10:59:11.62 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.160 34.273 1499.5433 10:59:11.73 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.159 34.272 1499.5424 10:59:11.84 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.158 34.272 1499.5416 10:59:11.96 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.158 34.271 1499.5404 10:59:12.09 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.157 34.271 1499.5398 10:59:12.20 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.158 34.271 1499.5402 10:59:12.31 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.157 34.271 1499.5394 10:59:12.44 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.158 34.271 1499.5404 10:59:12.56 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.159 34.272 1499.5414 10:59:12.67 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.160 34.273 1499.5431 10:59:12.78 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5475 10:59:12.89 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.161 34.272 1499.5483 10:59:13.03 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5492 10:59:13.14 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5511 10:59:13.25 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.275 1499.5541 10:59:13.36 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.165 34.276 1499.5552 10:59:13.48 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.166 34.276 1499.5568 10:59:13.59 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.166 34.276 1499.5576 10:59:13.70 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.166 34.276 1499.5569 10:59:13.81 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.166 34.276 1499.5577 10:59:13.92 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.276 1499.5558 10:59:14.06 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.275 1499.5533 10:59:14.17 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.275 1499.5546 10:59:14.28 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.275 1499.5547 10:59:14.39 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.275 1499.5541 10:59:14.51 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.275 1499.5532 10:59:14.62 2015-10-27T09:59:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5592 10:59:14.73 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5597 10:59:14.85 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5602 10:59:15.98 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.162 34.273 1499.5513 10:59:15.11 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.161 34.272 1499.5505 10:59:15.22 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.160 34.271 1499.5492 10:59:15.33 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.159 34.270 1499.5480 10:59:15.44 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.157 34.268 1499.5472 10:59:15.56 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.268 1499.5461 10:59:15.67 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.267 1499.5465 10:59:15.78 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.156 34.267 1499.5469 10:59:15.89 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.156 34.267 1499.5470 10:59:16.03 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.156 34.266 1499.5468 10:59:16.14 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.155 34.265 1499.5472 10:59:16.25 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.159 34.269 1499.5519 10:59:16.37 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.160 34.270 1499.5532 10:59:16.48 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.162 34.272 1499.5543 10:59:16.59 2015-10-27T09:59:13.305Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.165 34.275 1499.5576 10:59:16.70 2015-10-27T09:59:15.330Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.165 34.275 1499.5569 10:59:16.81 2015-10-27T09:59:15.330Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.166 34.276 1499.5579 10:59:16.97 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.167 34.277 1499.5586 10:59:17.11 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.164 34.274 1499.5554 10:59:17.22 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.274 1499.5548 10:59:17.33 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.163 34.274 1499.5544 10:59:17.44 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.275 1499.5560 10:59:17.57 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5566 10:59:17.69 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.166 34.276 1499.5568 10:59:17.80 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.166 34.276 1499.5569 10:59:17.91 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.166 34.276 1499.5570 10:59:18.04 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.166 34.276 1499.5573 10:59:18.15 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.165 34.276 1499.5565 10:59:18.27 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.166 34.276 1499.5573 10:59:18.38 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.165 34.275 1499.5571 10:59:18.49 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5564 10:59:18.61 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.158 34.269 1499.5493 10:59:18.72 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.158 34.268 1499.5483 10:59:18.83 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.268 1499.5488 10:59:18.94 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.267 1499.5482 10:59:19.07 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.267 1499.5475 10:59:19.19 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.157 34.268 1499.5480 10:59:19.30 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.268 1499.5483 10:59:19.41 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.268 1499.5481 10:59:19.53 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.158 34.268 1499.5485 10:59:19.64 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.158 34.268 1499.5479 10:59:19.75 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.158 34.269 1499.5480 10:59:19.86 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.158 34.269 1499.5480 10:59:19.97 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.269 1499.5475 10:59:20.12 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.158 34.269 1499.5464 10:59:20.23 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.269 1499.5470 10:59:20.34 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.268 1499.5469 10:59:20.45 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.157 34.268 1499.5464 10:59:20.56 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.157 34.268 1499.5464 10:59:20.68 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.157 34.268 1499.5461 10:59:20.79 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.159 34.270 1499.5477 10:59:20.90 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.159 34.270 1499.5487 10:59:21.03 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.160 34.271 1499.5491 10:59:21.14 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5488 10:59:21.25 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.160 34.271 1499.5493 10:59:21.36 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5513 10:59:21.48 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.162 34.273 1499.5518 10:59:21.59 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.162 34.273 1499.5524 10:59:21.70 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.163 34.273 1499.5527 10:59:21.81 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.163 34.273 1499.5529 10:59:21.93 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.163 34.273 1499.5531 10:59:22.06 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.158 34.268 1499.5470 10:59:22.17 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.157 34.268 1499.5463 10:59:22.28 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.268 1499.5457 10:59:22.39 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5438 10:59:22.51 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.155 34.266 1499.5433 10:59:22.73 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5426 10:59:22.84 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5417 10:59:22.95 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.153 34.264 1499.5408 10:59:23.08 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.153 34.264 1499.5409 10:59:23.24 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.159 34.271 1499.5474 10:59:23.35 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.160 34.272 1499.5479 10:59:23.46 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.273 1499.5481 10:59:23.58 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.161 34.273 1499.5486 10:59:23.69 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.161 34.273 1499.5480 10:59:23.80 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.161 34.273 1499.5466 10:59:23.92 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.161 34.273 1499.5463 10:59:24.05 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.161 34.273 1499.5461 10:59:24.16 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.161 34.273 1499.5464 10:59:24.27 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.161 34.273 1499.5468 10:59:24.38 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.155 34.267 1499.5399 10:59:24.50 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.154 34.266 1499.5385 10:59:24.61 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.153 34.266 1499.5383 10:59:24.72 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.154 34.266 1499.5393 10:59:24.83 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.149 34.262 1499.5341 10:59:24.94 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.153 34.265 1499.5393 10:59:25.07 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.154 34.266 1499.5405 10:59:25.18 2015-10-27T09:59:23.501Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.266 1499.5420 10:59:25.31 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.155 34.266 1499.5438 10:59:25.42 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.155 34.266 1499.5442 10:59:25.54 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.156 34.266 1499.5455 10:59:25.65 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.156 34.267 1499.5464 10:59:25.76 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.267 1499.5471 10:59:25.87 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.156 34.267 1499.5471 10:59:26.00 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.156 34.267 1499.5470 10:59:26.11 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.156 34.267 1499.5464 10:59:26.22 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.156 34.267 1499.5461 10:59:26.34 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5459 10:59:26.45 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.268 1499.5455 10:59:26.56 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.267 1499.5449 10:59:26.67 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.267 1499.5442 10:59:26.78 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.155 34.267 1499.5438 10:59:26.89 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.155 34.267 1499.5435 10:59:27.03 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.267 1499.5437 10:59:27.17 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.268 1499.5444 10:59:27.28 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.156 34.268 1499.5444 10:59:27.39 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.268 1499.5454 10:59:27.50 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.269 1499.5458 10:59:27.61 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.157 34.269 1499.5466 10:59:27.73 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.153 34.265 1499.5420 10:59:27.95 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.153 34.264 1499.5421 10:59:28.08 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.153 34.264 1499.5426 10:59:28.19 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.153 34.264 1499.5425 10:59:28.31 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.153 34.264 1499.5424 10:59:28.42 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.152 34.264 1499.5416 10:59:28.53 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.152 34.263 1499.5420 10:59:28.64 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.152 34.263 1499.5411 10:59:28.75 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.152 34.264 1499.5411 10:59:28.87 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.152 34.263 1499.5414 10:59:29.00 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.152 34.264 1499.5409 10:59:29.11 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.152 34.264 1499.5410 10:59:29.22 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.153 34.264 1499.5410 10:59:29.33 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.153 34.265 1499.5413 10:59:29.44 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.154 34.266 1499.5414 10:59:29.55 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.155 34.267 1499.5417 10:59:29.67 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.155 34.267 1499.5406 10:59:29.78 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.155 34.268 1499.5404 10:59:29.89 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.155 34.268 1499.5415 10:59:30.03 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.156 34.268 1499.5422 10:59:30.14 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.156 34.269 1499.5425 10:59:30.25 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.157 34.269 1499.5428 10:59:30.36 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.157 34.269 1499.5442 10:59:30.49 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.157 34.269 1499.5449 10:59:30.60 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.158 34.270 1499.5458 10:59:30.71 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.158 34.270 1499.5454 10:59:30.82 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.158 34.271 1499.5454 10:59:30.93 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.159 34.271 1499.5450 10:59:31.06 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.158 34.271 1499.5454 10:59:31.18 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.158 34.270 1499.5460 10:59:31.29 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.158 34.270 1499.5470 10:59:31.40 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5475 10:59:31.51 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5480 10:59:31.62 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5479 10:59:31.73 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.158 34.269 1499.5472 10:59:31.85 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.158 34.269 1499.5468 10:59:31.96 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.158 34.269 1499.5466 10:59:32.09 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.158 34.269 1499.5457 10:59:32.20 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.157 34.269 1499.5449 10:59:32.36 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.269 1499.5441 10:59:32.47 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.157 34.269 1499.5435 10:59:32.59 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.157 34.269 1499.5439 10:59:32.70 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.270 1499.5455 10:59:32.81 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.159 34.270 1499.5465 10:59:32.92 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.159 34.271 1499.5475 10:59:33.07 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5479 10:59:33.18 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.160 34.272 1499.5476 10:59:33.34 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5479 10:59:33.45 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.272 1499.5479 10:59:33.57 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.272 1499.5480 10:59:33.68 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.160 34.272 1499.5480 10:59:33.79 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.160 34.271 1499.5490 10:59:33.90 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.160 34.271 1499.5491 10:59:34.03 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.160 34.271 1499.5487 10:59:34.14 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.161 34.272 1499.5494 10:59:34.26 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.161 34.272 1499.5508 10:59:34.37 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.161 34.271 1499.5505 10:59:34.48 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5493 10:59:34.59 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5488 10:59:34.71 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.158 34.270 1499.5475 10:59:34.82 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.158 34.269 1499.5458 10:59:34.93 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.157 34.268 1499.5448 10:59:35.06 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.156 34.268 1499.5442 10:59:35.18 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.156 34.267 1499.5446 10:59:35.29 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.156 34.267 1499.5449 10:59:35.40 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.155 34.266 1499.5455 10:59:35.51 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.155 34.266 1499.5459 10:59:35.64 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.155 34.266 1499.5454 10:59:35.75 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.266 1499.5455 10:59:35.86 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.265 1499.5448 10:59:36.00 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.266 1499.5442 10:59:36.11 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.266 1499.5442 10:59:36.22 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.155 34.266 1499.5433 10:59:36.33 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.155 34.266 1499.5437 10:59:36.44 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.155 34.266 1499.5435 10:59:36.55 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.155 34.267 1499.5435 10:59:36.66 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.267 1499.5439 10:59:36.78 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.156 34.268 1499.5436 10:59:36.89 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.157 34.269 1499.5432 10:59:37.02 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.158 34.270 1499.5439 10:59:37.13 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.158 34.270 1499.5448 10:59:37.25 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.159 34.271 1499.5452 10:59:37.35 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.159 34.271 1499.5452 10:59:37.47 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.159 34.271 1499.5458 10:59:37.58 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.159 34.271 1499.5454 10:59:37.69 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.158 34.270 1499.5447 10:59:37.80 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.271 1499.5448 10:59:37.92 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.159 34.271 1499.5450 10:59:38.05 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.159 34.271 1499.5463 10:59:38.17 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.160 34.272 1499.5481 10:59:38.28 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.161 34.272 1499.5494 10:59:38.40 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.161 34.272 1499.5515 10:59:38.51 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.272 1499.5518 10:59:38.62 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.272 1499.5520 10:59:38.73 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5520 10:59:38.85 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5515 10:59:38.96 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.271 1499.5511 10:59:39.13 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.271 1499.5511 10:59:39.25 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.161 34.271 1499.5513 10:59:39.36 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.161 34.272 1499.5516 10:59:39.47 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.162 34.272 1499.5524 10:59:39.58 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.162 34.272 1499.5529 10:59:39.70 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.272 1499.5531 10:59:39.81 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5533 10:59:39.92 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5527 10:59:40.05 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5521 10:59:40.16 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.160 34.271 1499.5507 10:59:40.28 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.160 34.270 1499.5502 10:59:40.39 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.160 34.272 1499.5450 10:59:40.50 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5449 10:59:40.61 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.160 34.273 1499.5441 10:59:40.74 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5436 10:59:40.85 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.160 34.274 1499.5436 10:59:40.96 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.160 34.274 1499.5438 10:59:41.09 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5438 10:59:41.21 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5435 10:59:41.32 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.159 34.272 1499.5442 10:59:41.43 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.159 34.272 1499.5443 10:59:41.55 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.159 34.271 1499.5446 10:59:41.66 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.158 34.271 1499.5448 10:59:41.77 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.270 1499.5449 10:59:41.88 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.269 1499.5450 10:59:42.01 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.157 34.269 1499.5455 10:59:42.13 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.158 34.269 1499.5465 10:59:42.24 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.158 34.269 1499.5465 10:59:42.35 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.157 34.268 1499.5464 10:59:42.46 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.268 1499.5463 10:59:42.57 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.156 34.267 1499.5465 10:59:42.69 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.157 34.267 1499.5469 10:59:42.80 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.158 34.268 1499.5477 10:59:42.91 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.158 34.269 1499.5483 10:59:43.04 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.158 34.269 1499.5482 10:59:43.15 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5480 10:59:43.29 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.159 34.270 1499.5485 10:59:43.40 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.158 34.270 1499.5471 10:59:43.51 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.158 34.270 1499.5482 10:59:43.62 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.159 34.270 1499.5485 10:59:43.74 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5488 10:59:43.85 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5488 10:59:43.96 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5492 10:59:44.10 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.159 34.270 1499.5502 10:59:44.21 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.169 34.279 1499.5604 10:59:44.32 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.170 34.280 1499.5625 10:59:44.43 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.172 34.282 1499.5637 10:59:44.54 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.173 34.283 1499.5651 10:59:44.66 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.173 34.284 1499.5653 10:59:44.77 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.174 34.284 1499.5657 10:59:44.88 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.174 34.284 1499.5667 10:59:45.01 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.174 34.284 1499.5673 10:59:45.12 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.173 34.283 1499.5659 10:59:45.23 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.172 34.282 1499.5646 10:59:45.35 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.281 1499.5642 10:59:45.46 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.171 34.281 1499.5646 10:59:45.57 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.171 34.281 1499.5638 10:59:45.68 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.171 34.281 1499.5649 10:59:45.81 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.171 34.281 1499.5648 10:59:45.92 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.172 34.282 1499.5640 10:59:46.06 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.172 34.282 1499.5634 10:59:46.17 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.172 34.282 1499.5642 10:59:46.28 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.172 34.283 1499.5640 10:59:46.39 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.283 1499.5645 10:59:46.50 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.283 1499.5654 10:59:46.61 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.174 34.284 1499.5662 10:59:46.73 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.285 1499.5671 10:59:46.84 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.176 34.286 1499.5688 10:59:46.95 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.177 34.287 1499.5697 10:59:47.08 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.177 34.287 1499.5706 10:59:47.19 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.177 34.286 1499.5701 10:59:47.30 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.176 34.286 1499.5695 10:59:47.42 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.175 34.285 1499.5677 10:59:47.53 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.174 34.283 1499.5664 10:59:47.64 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.173 34.282 1499.5660 10:59:47.75 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.172 34.282 1499.5657 10:59:47.86 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.171 34.281 1499.5646 10:59:47.97 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.280 1499.5642 10:59:48.10 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.281 1499.5651 10:59:48.22 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.172 34.281 1499.5664 10:59:48.35 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.169 34.278 1499.5625 10:59:48.46 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.169 34.279 1499.5625 10:59:48.57 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.169 34.279 1499.5618 10:59:48.68 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.171 34.281 1499.5638 10:59:48.80 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.172 34.282 1499.5642 10:59:48.90 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.282 1499.5653 10:59:49.04 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.283 1499.5664 10:59:49.15 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.174 34.283 1499.5662 10:59:49.26 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.174 34.284 1499.5667 10:59:49.37 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.174 34.284 1499.5660 10:59:49.49 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.175 34.285 1499.5681 10:59:49.60 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.175 34.285 1499.5690 10:59:49.71 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.173 34.282 1499.5660 10:59:49.82 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.173 34.282 1499.5662 10:59:49.93 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.172 34.281 1499.5663 10:59:50.07 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.172 34.282 1499.5665 10:59:50.18 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.172 34.281 1499.5667 10:59:50.29 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.174 34.282 1499.5690 10:59:50.40 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.170 34.279 1499.5660 10:59:50.51 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.169 34.278 1499.5656 10:59:50.63 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.168 34.277 1499.5627 10:59:50.74 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.168 34.277 1499.5618 10:59:50.87 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.168 34.277 1499.5616 10:59:51.00 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.168 34.277 1499.5619 10:59:51.11 2015-10-27T09:59:48.846Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.168 34.277 1499.5631 10:59:51.22 2015-10-27T09:59:48.846Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.169 34.278 1499.5634 10:59:51.34 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.169 34.278 1499.5635 10:59:51.45 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.174 34.283 1499.5696 10:59:51.56 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.174 34.284 1499.5692 10:59:51.67 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.174 34.284 1499.5682 10:59:51.78 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.175 34.285 1499.5691 10:59:51.89 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.176 34.285 1499.5685 10:59:52.02 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.285 1499.5682 10:59:52.14 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.284 1499.5677 10:59:52.25 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.176 34.285 1499.5676 10:59:52.36 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.175 34.286 1499.5669 10:59:52.52 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.175 34.285 1499.5657 10:59:52.63 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.174 34.285 1499.5647 10:59:52.74 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.174 34.284 1499.5640 10:59:52.86 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.165 34.276 1499.5531 10:59:52.97 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.167 34.278 1499.5553 10:59:53.10 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.167 34.279 1499.5555 10:59:53.22 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.167 34.278 1499.5555 10:59:53.33 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.173 34.283 1499.5626 10:59:53.46 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.172 34.283 1499.5616 10:59:53.57 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.172 34.283 1499.5614 10:59:53.68 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.172 34.283 1499.5619 10:59:53.80 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.172 34.282 1499.5614 10:59:53.91 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.172 34.283 1499.5618 10:59:54.04 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.173 34.284 1499.5621 10:59:54.15 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.175 34.286 1499.5634 10:59:54.26 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.175 34.286 1499.5635 10:59:54.37 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.175 34.287 1499.5629 10:59:54.49 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.176 34.287 1499.5631 10:59:54.60 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.171 34.283 1499.5593 10:59:54.71 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.172 34.283 1499.5593 10:59:54.87 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.171 34.282 1499.5581 10:59:55.00 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.170 34.282 1499.5570 10:59:55.11 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.170 34.281 1499.5568 10:59:55.22 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.169 34.281 1499.5564 10:59:55.34 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.168 34.280 1499.5554 10:59:55.45 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.168 34.280 1499.5553 10:59:55.56 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.169 34.281 1499.5570 10:59:55.67 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.170 34.282 1499.5593 10:59:55.79 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.171 34.282 1499.5597 10:59:55.90 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.170 34.281 1499.5597 10:59:56.05 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.170 34.281 1499.5594 10:59:56.16 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.169 34.280 1499.5591 10:59:56.27 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.170 34.280 1499.5599 10:59:56.38 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.169 34.279 1499.5597 10:59:56.49 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.168 34.278 1499.5586 10:59:56.61 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.167 34.277 1499.5596 10:59:56.72 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.167 34.277 1499.5588 10:59:56.83 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.167 34.277 1499.5575 10:59:56.94 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5565 10:59:57.07 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.166 34.277 1499.5563 10:59:57.19 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.166 34.277 1499.5562 10:59:57.30 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.166 34.277 1499.5560 10:59:57.41 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.166 34.277 1499.5557 10:59:57.52 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.166 34.278 1499.5548 10:59:57.63 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.277 1499.5552 10:59:57.75 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.277 1499.5544 10:59:57.86 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.277 1499.5543 10:59:57.97 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.166 34.277 1499.5541 10:59:58.10 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.166 34.277 1499.5543 10:59:58.21 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.166 34.278 1499.5547 10:59:58.33 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5558 10:59:58.44 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5569 10:59:58.57 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.168 34.278 1499.5582 10:59:58.68 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5591 10:59:58.79 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.168 34.279 1499.5607 10:59:58.90 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.168 34.278 1499.5602 10:59:59.03 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.170 34.280 1499.5634 10:59:59.15 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.171 34.281 1499.5637 10:59:59.26 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.171 34.281 1499.5635 10:59:59.37 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.175 34.285 1499.5682 10:59:59.48 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.175 34.285 1499.5684 10:59:59.60 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.175 34.285 1499.5681 10:59:59.71 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.169 34.280 1499.5610 10:59:59.82 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.168 34.279 1499.5608 10:59:59.93 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.168 34.278 1499.5599 11:00:00.07 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.172 34.282 1499.5643 11:00:00.18 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.172 34.283 1499.5658 11:00:00.29 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.173 34.284 1499.5658 11:00:00.40 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.174 34.285 1499.5665 11:00:00.51 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.174 34.285 1499.5670 11:00:00.63 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.175 34.285 1499.5676 11:00:00.74 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.175 34.286 1499.5686 11:00:00.85 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.175 34.285 1499.5688 11:00:00.96 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.175 34.285 1499.5693 11:00:01.11 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.174 34.284 1499.5685 11:00:01.23 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.174 34.283 1499.5680 11:00:01.34 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.173 34.283 1499.5680 11:00:01.45 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.172 34.282 1499.5675 11:00:01.56 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.171 34.281 1499.5662 11:00:01.68 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.170 34.280 1499.5652 11:00:01.79 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.169 34.279 1499.5640 11:00:01.90 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.169 34.279 1499.5626 11:00:02.03 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.168 34.278 1499.5614 11:00:02.14 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.168 34.278 1499.5609 11:00:02.25 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.168 34.278 1499.5607 11:00:02.37 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.168 34.278 1499.5601 11:00:02.48 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.167 34.278 1499.5590 11:00:02.59 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.278 1499.5583 11:00:02.70 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.277 1499.5585 11:00:02.81 2015-10-27T09:59:59.532Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.174 34.284 1499.5664 11:00:02.93 2015-10-27T09:59:59.807Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.174 34.284 1499.5663 11:00:03.06 2015-10-27T09:59:59.807Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.284 1499.5674 11:00:03.21