2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.170 34.283 1499.5549 10:58:01.71 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.169 34.282 1499.5548 10:58:01.92 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.168 34.281 1499.5541 10:58:02.05 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.168 34.280 1499.5543 10:58:02.16 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5547 10:58:02.27 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.166 34.278 1499.5543 10:58:02.39 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.277 1499.5542 10:58:02.50 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5541 10:58:02.61 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5537 10:58:02.72 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.164 34.275 1499.5535 10:58:02.83 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.275 1499.5543 10:58:02.94 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.165 34.276 1499.5560 10:58:03.08 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.275 1499.5577 10:58:03.20 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.166 34.276 1499.5554 10:58:03.32 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.166 34.277 1499.5568 10:58:03.43 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5559 10:58:03.54 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5557 10:58:03.65 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5552 10:58:03.76 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.166 34.277 1499.5546 10:58:03.88 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.166 34.277 1499.5537 10:58:04.01 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.166 34.277 1499.5526 10:58:04.12 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.166 34.277 1499.5525 10:58:04.23 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.165 34.277 1499.5520 10:58:04.34 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.165 34.277 1499.5519 10:58:04.45 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.277 1499.5520 10:58:04.56 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.165 34.276 1499.5510 10:58:04.67 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.164 34.275 1499.5515 10:58:04.78 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5526 10:58:04.90 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5535 10:58:05.03 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5535 10:58:05.14 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.276 1499.5535 10:58:05.25 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.276 1499.5533 10:58:05.36 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.165 34.276 1499.5536 10:58:05.48 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.165 34.277 1499.5522 10:58:05.59 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.165 34.277 1499.5519 10:58:05.72 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.165 34.277 1499.5516 10:58:05.83 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.166 34.277 1499.5514 10:58:05.94 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.166 34.278 1499.5520 10:58:06.08 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.167 34.277 1499.5568 10:58:06.19 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.167 34.277 1499.5569 10:58:06.30 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.167 34.277 1499.5587 10:58:06.41 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.168 34.277 1499.5594 10:58:06.52 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.167 34.277 1499.5590 10:58:06.64 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.167 34.277 1499.5583 10:58:06.75 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.167 34.276 1499.5586 10:58:06.86 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.166 34.276 1499.5591 10:58:06.97 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.166 34.276 1499.5590 10:58:07.11 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.167 34.276 1499.5582 10:58:07.22 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.167 34.277 1499.5566 10:58:07.33 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.167 34.277 1499.5571 10:58:07.44 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.277 1499.5565 10:58:07.56 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5560 10:58:07.66 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5552 10:58:07.77 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.165 34.277 1499.5538 10:58:07.89 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.165 34.276 1499.5530 10:58:08.02 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.164 34.275 1499.5529 10:58:08.13 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.275 1499.5529 10:58:08.26 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.275 1499.5540 10:58:08.37 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.275 1499.5543 10:58:08.48 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.275 1499.5541 10:58:08.59 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.164 34.275 1499.5560 10:58:08.70 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.165 34.275 1499.5563 10:58:08.81 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5529 10:58:08.93 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.165 34.277 1499.5521 10:58:09.06 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.164 34.277 1499.5514 10:58:09.17 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.165 34.277 1499.5510 10:58:09.29 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5513 10:58:09.40 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5514 10:58:09.51 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.166 34.279 1499.5519 10:58:09.62 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.166 34.279 1499.5516 10:58:09.73 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.167 34.280 1499.5531 10:58:09.85 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.167 34.280 1499.5533 10:58:09.96 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.167 34.280 1499.5541 10:58:10.09 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.167 34.280 1499.5543 10:58:10.20 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.167 34.279 1499.5548 10:58:10.31 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.167 34.279 1499.5555 10:58:10.42 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.167 34.279 1499.5553 10:58:10.53 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.279 1499.5553 10:58:10.65 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.167 34.279 1499.5548 10:58:10.77 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.278 1499.5555 10:58:10.89 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.166 34.278 1499.5557 10:58:11.02 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.166 34.278 1499.5557 10:58:11.14 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.166 34.278 1499.5559 10:58:11.25 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.162 34.274 1499.5508 10:58:11.36 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.163 34.275 1499.5514 10:58:11.47 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.162 34.274 1499.5511 10:58:11.59 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.279 1499.5566 10:58:11.70 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.278 1499.5560 10:58:11.86 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.166 34.278 1499.5563 10:58:11.97 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.278 1499.5558 10:58:12.11 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.277 1499.5544 10:58:12.22 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5541 10:58:12.33 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5538 10:58:12.44 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.164 34.275 1499.5535 10:58:12.60 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.163 34.274 1499.5525 10:58:12.71 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.163 34.274 1499.5524 10:58:12.82 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.163 34.274 1499.5527 10:58:12.93 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5537 10:58:13.06 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5543 10:58:13.17 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5538 10:58:13.28 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5533 10:58:13.41 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5547 10:58:13.53 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5551 10:58:13.64 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.165 34.276 1499.5546 10:58:13.75 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5530 10:58:13.86 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.163 34.275 1499.5522 10:58:13.97 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.163 34.275 1499.5514 10:58:14.10 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.163 34.274 1499.5514 10:58:14.21 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.163 34.275 1499.5518 10:58:14.37 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.163 34.275 1499.5513 10:58:14.48 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5498 10:58:14.59 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.163 34.275 1499.5490 10:58:14.71 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.163 34.275 1499.5485 10:58:14.82 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5486 10:58:14.93 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5487 10:58:15.11 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.163 34.275 1499.5490 10:58:15.22 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5482 10:58:15.33 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5487 10:58:15.44 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5494 10:58:15.56 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.164 34.276 1499.5516 10:58:15.67 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.276 1499.5521 10:58:15.78 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.165 34.277 1499.5532 10:58:15.89 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.277 1499.5531 10:58:16.04 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5522 10:58:16.15 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.165 34.276 1499.5514 10:58:16.26 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.165 34.276 1499.5516 10:58:16.37 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.164 34.276 1499.5527 10:58:16.48 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.165 34.276 1499.5530 10:58:16.60 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.165 34.276 1499.5536 10:58:16.71 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5536 10:58:16.82 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.276 1499.5531 10:58:16.93 2015-10-27T09:58:13.658Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.276 1499.5531 10:58:17.06 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.276 1499.5531 10:58:17.18 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5542 10:58:17.33 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.276 1499.5532 10:58:17.45 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5540 10:58:17.56 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5544 10:58:17.67 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5552 10:58:17.78 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5552 10:58:17.89 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5564 10:58:18.02 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5570 10:58:18.13 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.278 1499.5580 10:58:18.24 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5586 10:58:18.36 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5587 10:58:18.47 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5583 10:58:18.60 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5588 10:58:18.71 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.169 34.279 1499.5601 10:58:18.82 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5592 10:58:18.93 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.168 34.278 1499.5590 10:58:19.07 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.168 34.279 1499.5588 10:58:19.18 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5602 10:58:19.29 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5598 10:58:19.40 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.169 34.279 1499.5598 10:58:19.52 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.169 34.280 1499.5603 10:58:19.63 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.170 34.280 1499.5602 10:58:19.74 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.170 34.281 1499.5590 10:58:19.85 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.169 34.280 1499.5581 10:58:19.96 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.281 1499.5580 10:58:20.09 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.169 34.280 1499.5577 10:58:20.20 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.280 1499.5573 10:58:20.31 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.280 1499.5569 10:58:20.42 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.168 34.280 1499.5563 10:58:20.54 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.168 34.280 1499.5557 10:58:20.65 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5551 10:58:20.76 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5538 10:58:20.87 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.165 34.278 1499.5520 10:58:21.00 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.165 34.278 1499.5510 10:58:21.13 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.165 34.278 1499.5505 10:58:21.24 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.164 34.277 1499.5488 10:58:21.36 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.163 34.276 1499.5487 10:58:21.47 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.162 34.275 1499.5480 10:58:21.58 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.162 34.271 1499.5555 10:58:21.70 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.161 34.270 1499.5559 10:58:21.81 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.161 34.270 1499.5558 10:58:21.92 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.161 34.270 1499.5551 10:58:22.06 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.161 34.270 1499.5544 10:58:22.17 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.161 34.270 1499.5546 10:58:22.28 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.162 34.270 1499.5559 10:58:22.39 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.162 34.271 1499.5569 10:58:22.50 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.163 34.271 1499.5568 10:58:22.61 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.163 34.272 1499.5564 10:58:22.72 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.163 34.272 1499.5557 10:58:22.84 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.163 34.273 1499.5552 10:58:22.95 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.164 34.274 1499.5557 10:58:23.08 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.165 34.275 1499.5555 10:58:23.19 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.165 34.276 1499.5544 10:58:23.31 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.166 34.276 1499.5547 10:58:23.42 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.166 34.277 1499.5543 10:58:23.53 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.277 1499.5542 10:58:23.66 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.277 1499.5542 10:58:23.77 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.277 1499.5554 10:58:23.88 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.278 1499.5551 10:58:24.02 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.278 1499.5543 10:58:24.13 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.166 34.278 1499.5537 10:58:24.24 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.166 34.278 1499.5531 10:58:24.35 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.166 34.278 1499.5516 10:58:24.46 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.165 34.278 1499.5504 10:58:24.57 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.165 34.278 1499.5499 10:58:24.68 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.165 34.278 1499.5496 10:58:24.80 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.165 34.277 1499.5499 10:58:24.91 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.165 34.277 1499.5502 10:58:25.04 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.165 34.277 1499.5500 10:58:25.15 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.165 34.277 1499.5503 10:58:25.27 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.165 34.277 1499.5510 10:58:25.38 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.165 34.277 1499.5505 10:58:25.49 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.165 34.277 1499.5502 10:58:25.60 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.165 34.277 1499.5504 10:58:25.71 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5511 10:58:25.83 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5514 10:58:25.94 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5518 10:58:26.07 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.277 1499.5525 10:58:26.20 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5536 10:58:26.31 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5541 10:58:26.43 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5535 10:58:26.54 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5529 10:58:26.65 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5532 10:58:26.76 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.276 1499.5536 10:58:26.87 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5544 10:58:27.00 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.165 34.276 1499.5558 10:58:27.12 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.165 34.276 1499.5571 10:58:27.23 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.165 34.275 1499.5573 10:58:27.34 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.165 34.275 1499.5576 10:58:27.45 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.164 34.275 1499.5576 10:58:27.56 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.164 34.275 1499.5576 10:58:27.67 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.164 34.274 1499.5585 10:58:27.79 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.164 34.273 1499.5581 10:58:27.90 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.163 34.273 1499.5580 10:58:28.03 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.163 34.273 1499.5581 10:58:28.14 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.163 34.272 1499.5583 10:58:28.26 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.164 34.273 1499.5597 10:58:28.37 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.164 34.274 1499.5599 10:58:28.48 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.165 34.274 1499.5597 10:58:28.59 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.165 34.275 1499.5592 10:58:28.72 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.165 34.275 1499.5590 10:58:28.84 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.165 34.275 1499.5583 10:58:28.95 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.165 34.275 1499.5574 10:58:29.08 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.165 34.275 1499.5574 10:58:29.19 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.165 34.276 1499.5570 10:58:29.31 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.165 34.276 1499.5576 10:58:29.42 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.165 34.276 1499.5570 10:58:29.53 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.165 34.276 1499.5570 10:58:29.64 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.165 34.277 1499.5562 10:58:29.75 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.165 34.277 1499.5551 10:58:29.87 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.165 34.277 1499.5546 10:58:30.00 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.165 34.277 1499.5540 10:58:30.11 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.165 34.277 1499.5543 10:58:30.22 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.165 34.277 1499.5535 10:58:30.34 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.165 34.277 1499.5535 10:58:30.45 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.165 34.277 1499.5535 10:58:30.56 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.277 1499.5541 10:58:30.67 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.278 1499.5547 10:58:30.79 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.167 34.279 1499.5551 10:58:30.90 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.167 34.279 1499.5555 10:58:31.03 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.167 34.279 1499.5547 10:58:31.14 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.167 34.278 1499.5549 10:58:31.27 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.166 34.278 1499.5547 10:58:31.38 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.166 34.278 1499.5553 10:58:31.50 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.166 34.278 1499.5560 10:58:31.65 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.166 34.277 1499.5560 10:58:31.77 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.166 34.277 1499.5557 10:58:31.88 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.166 34.277 1499.5548 10:58:32.01 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.165 34.276 1499.5543 10:58:32.12 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5538 10:58:32.24 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5546 10:58:32.35 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.275 1499.5543 10:58:32.46 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.164 34.274 1499.5532 10:58:32.57 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.163 34.273 1499.5526 10:58:32.69 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.163 34.273 1499.5527 10:58:32.80 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.163 34.273 1499.5529 10:58:32.91 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.163 34.273 1499.5527 10:58:33.09 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.163 34.273 1499.5519 10:58:33.20 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.163 34.273 1499.5513 10:58:33.31 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.162 34.272 1499.5494 10:58:33.42 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.161 34.271 1499.5488 10:58:33.54 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.161 34.271 1499.5485 10:58:33.65 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.160 34.271 1499.5476 10:58:33.76 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.160 34.271 1499.5477 10:58:33.89 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.160 34.270 1499.5477 10:58:34.02 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.159 34.270 1499.5464 10:58:34.13 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.158 34.270 1499.5449 10:58:34.24 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.158 34.269 1499.5444 10:58:34.36 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.158 34.269 1499.5439 10:58:34.47 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.158 34.269 1499.5428 10:58:34.58 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.269 1499.5420 10:58:34.70 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.269 1499.5417 10:58:34.81 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.268 1499.5425 10:58:34.92 2015-10-27T09:58:31.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.268 1499.5428 10:58:35.05 2015-10-27T09:58:31.759Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.157 34.268 1499.5432 10:58:35.16 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.157 34.269 1499.5432 10:58:35.27 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.157 34.268 1499.5441 10:58:35.48 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.157 34.268 1499.5441 10:58:35.59 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.157 34.268 1499.5437 10:58:35.70 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.157 34.268 1499.5433 10:58:35.82 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.157 34.269 1499.5433 10:58:35.93 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.157 34.269 1499.5443 10:58:36.06 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.157 34.269 1499.5442 10:58:36.18 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.157 34.269 1499.5439 10:58:36.29 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.157 34.269 1499.5452 10:58:36.40 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.157 34.268 1499.5453 10:58:36.53 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.157 34.268 1499.5450 10:58:36.64 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.268 1499.5460 10:58:36.75 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.156 34.267 1499.5480 10:58:36.86 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.157 34.267 1499.5477 10:58:36.97 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.157 34.267 1499.5479 10:58:37.10 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.157 34.267 1499.5472 10:58:37.22 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.267 1499.5461 10:58:37.33 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.267 1499.5446 10:58:37.44 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.268 1499.5446 10:58:37.55 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.156 34.268 1499.5446 10:58:37.67 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.156 34.268 1499.5439 10:58:37.78 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.156 34.268 1499.5435 10:58:37.89 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5443 10:58:38.03 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.156 34.268 1499.5439 10:58:38.14 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.156 34.268 1499.5442 10:58:38.25 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5446 10:58:38.36 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.157 34.269 1499.5450 10:58:38.47 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.157 34.269 1499.5454 10:58:38.59 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.157 34.269 1499.5464 10:58:38.70 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.157 34.269 1499.5465 10:58:38.81 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.157 34.269 1499.5455 10:58:38.92 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.157 34.269 1499.5460 10:58:39.07 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.157 34.268 1499.5461 10:58:39.19 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.156 34.268 1499.5464 10:58:39.30 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.156 34.268 1499.5459 10:58:39.41 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.156 34.267 1499.5460 10:58:39.52 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.156 34.267 1499.5455 10:58:39.63 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.156 34.267 1499.5444 10:58:39.75 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.155 34.267 1499.5448 10:58:39.86 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.155 34.267 1499.5447 10:58:39.97 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.267 1499.5436 10:58:40.10 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.266 1499.5430 10:58:40.21 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.154 34.266 1499.5431 10:58:40.33 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.155 34.266 1499.5435 10:58:40.44 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.266 1499.5442 10:58:40.55 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.267 1499.5444 10:58:40.66 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.267 1499.5444 10:58:40.77 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.268 1499.5447 10:58:40.89 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.157 34.268 1499.5444 10:58:41.02 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.157 34.269 1499.5460 10:58:41.13 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.157 34.268 1499.5453 10:58:41.24 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5443 10:58:41.36 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5441 10:58:41.47 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.268 1499.5442 10:58:41.60 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.156 34.268 1499.5448 10:58:41.71 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.156 34.269 1499.5402 10:58:41.83 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.156 34.270 1499.5405 10:58:41.94 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.156 34.270 1499.5402 10:58:42.07 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.156 34.269 1499.5387 10:58:42.19 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.155 34.269 1499.5378 10:58:42.30 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.155 34.269 1499.5360 10:58:42.41 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.154 34.269 1499.5343 10:58:42.52 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.154 34.269 1499.5339 10:58:42.63 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.154 34.269 1499.5354 10:58:42.75 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.154 34.268 1499.5360 10:58:42.86 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.155 34.269 1499.5366 10:58:42.97 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.156 34.269 1499.5387 10:58:43.10 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.156 34.270 1499.5400 10:58:43.21 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.156 34.269 1499.5417 10:58:43.33 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.156 34.269 1499.5422 10:58:43.44 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.156 34.268 1499.5428 10:58:43.64 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.268 1499.5436 10:58:43.75 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.268 1499.5439 10:58:43.87 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.157 34.269 1499.5441 10:58:44.00 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.158 34.269 1499.5449 10:58:44.11 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.158 34.270 1499.5470 10:58:44.24 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.159 34.270 1499.5482 10:58:44.35 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.160 34.270 1499.5496 10:58:44.46 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.160 34.271 1499.5507 10:58:44.57 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5518 10:58:44.69 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.161 34.272 1499.5521 10:58:44.80 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.272 1499.5526 10:58:44.91 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.162 34.272 1499.5518 10:58:45.04 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5515 10:58:45.15 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.164 34.275 1499.5527 10:58:45.27 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.165 34.276 1499.5543 10:58:45.38 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5548 10:58:45.49 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5551 10:58:45.60 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.166 34.277 1499.5555 10:58:45.71 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.167 34.277 1499.5553 10:58:45.83 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.167 34.278 1499.5558 10:58:45.94 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.168 34.279 1499.5563 10:58:46.07 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.169 34.280 1499.5564 10:58:46.18 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5571 10:58:46.29 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.171 34.282 1499.5580 10:58:46.40 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.171 34.283 1499.5583 10:58:46.52 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.172 34.284 1499.5593 10:58:46.63 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.172 34.284 1499.5598 10:58:46.76 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.172 34.283 1499.5602 10:58:46.87 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.172 34.283 1499.5601 10:58:47.00 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.172 34.283 1499.5613 10:58:47.11 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.169 34.279 1499.5574 10:58:47.22 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.278 1499.5570 10:58:47.34 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5557 10:58:47.45 2015-10-27T09:58:44.394Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.165 34.276 1499.5542 10:58:47.56 2015-10-27T09:58:44.394Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5543 10:58:47.67 2015-10-27T09:58:44.394Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.166 34.277 1499.5547 10:58:47.79 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.276 1499.5551 10:58:47.90 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5546 10:58:48.07 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.166 34.277 1499.5557 10:58:48.19 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5562 10:58:48.30 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.278 1499.5562 10:58:48.41 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.167 34.278 1499.5549 10:58:48.52 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.167 34.278 1499.5544 10:58:48.63 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.167 34.279 1499.5541 10:58:48.75 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.167 34.279 1499.5543 10:58:48.86 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.167 34.279 1499.5552 10:58:48.97 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.167 34.278 1499.5553 10:58:49.10 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.167 34.278 1499.5552 10:58:49.22 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.278 1499.5558 10:58:49.35 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.278 1499.5557 10:58:49.46 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.166 34.277 1499.5537 10:58:49.57 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5532 10:58:49.68 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.165 34.275 1499.5562 10:58:49.79 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.274 1499.5542 10:58:49.91 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.163 34.274 1499.5532 10:58:50.04 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.163 34.273 1499.5529 10:58:50.15 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.162 34.273 1499.5531 10:58:50.26 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.162 34.272 1499.5533 10:58:50.37 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.161 34.272 1499.5526 10:58:50.49 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.161 34.272 1499.5526 10:58:50.60 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.161 34.272 1499.5519 10:58:50.71 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.158 34.270 1499.5481 10:58:50.82 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5468 10:58:50.93 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5455 10:58:51.07 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5444 10:58:51.18 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.157 34.270 1499.5424 10:58:51.29 2015-10-27T09:58:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.157 34.270 1499.5415 10:58:51.40 2015-10-27T09:58:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.156 34.270 1499.5400 10:58:51.55 2015-10-27T09:58:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.162 34.275 1499.5470 10:58:51.66 2015-10-27T09:58:48.509Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.163 34.276 1499.5483 10:58:51.77 2015-10-27T09:58:48.509Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.277 1499.5492 10:58:51.90 2015-10-27T09:58:48.899Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.165 34.277 1499.5502 10:58:52.03 2015-10-27T09:58:48.899Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.166 34.278 1499.5518 10:58:52.19 2015-10-27T09:58:48.899Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.167 34.280 1499.5533 10:58:52.30 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.167 34.280 1499.5533 10:58:52.41 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.168 34.280 1499.5541 10:58:52.57 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.167 34.279 1499.5529 10:58:52.69 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.166 34.278 1499.5519 10:58:52.80 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.165 34.278 1499.5504 10:58:52.91 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.164 34.277 1499.5505 10:58:53.04 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.277 1499.5509 10:58:53.15 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.276 1499.5508 10:58:53.27 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5516 10:58:53.38 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.164 34.276 1499.5519 10:58:53.49 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.163 34.276 1499.5509 10:58:53.60 2015-10-27T09:58:50.929Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.163 34.275 1499.5503 10:58:53.71 2015-10-27T09:58:50.929Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.164 34.276 1499.5499 10:58:53.87 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.164 34.276 1499.5505 10:58:54.00 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5518 10:58:54.11 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.277 1499.5537 10:58:54.22 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5553 10:58:54.33 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.167 34.278 1499.5566 10:58:54.44 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.280 1499.5582 10:58:54.57 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.170 34.280 1499.5603 10:58:54.69 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5547 10:58:54.80 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5532 10:58:54.91 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.163 34.274 1499.5525 10:58:55.04 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.162 34.273 1499.5507 10:58:55.15 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.161 34.272 1499.5487 10:58:55.27 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.160 34.271 1499.5483 10:58:55.42 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.159 34.270 1499.5477 10:58:55.53 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.158 34.269 1499.5461 10:58:55.65 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.269 1499.5454 10:58:55.76 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.268 1499.5448 10:58:55.87 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.156 34.268 1499.5446 10:58:56.00 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.267 1499.5442 10:58:56.11 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5443 10:58:56.22 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.155 34.267 1499.5450 10:58:56.33 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.155 34.267 1499.5446 10:58:56.45 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.155 34.267 1499.5448 10:58:56.56 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.155 34.266 1499.5435 10:58:56.67 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.155 34.266 1499.5436 10:58:56.79 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.154 34.266 1499.5431 10:58:56.90 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5426 10:58:57.03 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.154 34.265 1499.5425 10:58:57.16 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.154 34.265 1499.5425 10:58:57.27 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.154 34.265 1499.5424 10:58:57.39 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.266 1499.5430 10:58:57.50 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.266 1499.5436 10:58:57.61 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.267 1499.5437 10:58:57.72 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5436 10:58:57.83 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.156 34.268 1499.5422 10:58:57.94 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.156 34.268 1499.5430 10:58:58.08 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.157 34.269 1499.5426 10:58:58.19 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.157 34.269 1499.5431 10:58:58.30 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.158 34.270 1499.5437 10:58:58.41 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.159 34.271 1499.5435 10:58:58.53 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.159 34.272 1499.5444 10:58:58.64 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.161 34.273 1499.5447 10:58:58.76 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.161 34.274 1499.5454 10:58:58.87 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.162 34.275 1499.5455 10:58:59.00 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.162 34.275 1499.5463 10:58:59.11 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.162 34.274 1499.5471 10:58:59.23 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.161 34.273 1499.5476 10:58:59.34 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.162 34.273 1499.5491 10:58:59.45 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.162 34.273 1499.5503 10:58:59.56 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.162 34.273 1499.5513 10:58:59.69 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.162 34.273 1499.5516 10:58:59.80 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.162 34.273 1499.5525 10:58:59.92 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.162 34.273 1499.5532 10:59:00.05 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.162 34.273 1499.5531 10:59:00.16 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.162 34.273 1499.5526 10:59:00.27 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5516 10:59:00.38 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5515 10:59:00.49 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.162 34.273 1499.5522 10:59:00.61 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.162 34.273 1499.5518 10:59:00.72 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.163 34.274 1499.5511 10:59:00.83 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5508 10:59:00.94 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.164 34.275 1499.5515 10:59:01.07 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.164 34.276 1499.5516 10:59:01.18 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.164 34.276 1499.5511 10:59:01.29 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5510 10:59:01.41 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.165 34.277 1499.5519 10:59:01.52 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.277 1499.5515 10:59:01.63 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.277 1499.5521 10:59:01.74 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5526 10:59:01.85 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.276 1499.5527 10:59:01.97 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.279 1499.5565 10:59:02.10 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.167 34.278 1499.5559 10:59:02.23 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5563 10:59:02.34 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5565 10:59:02.45 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5564 10:59:02.56 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.166 34.277 1499.5555 10:59:02.68 2015-10-27T09:58:59.518Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.165 34.277 1499.5543 10:59:02.79 2015-10-27T09:58:59.518Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5546 10:59:02.90 2015-10-27T09:58:59.518Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.277 1499.5544 10:59:03.03