2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5575 10:57:12.34 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5573 10:57:12.45 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5568 10:57:12.56 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5568 10:57:12.67 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5540 10:57:12.79 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.277 1499.5529 10:57:12.90 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5522 10:57:13.03 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.164 34.277 1499.5511 10:57:13.14 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.165 34.277 1499.5533 10:57:13.25 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.163 34.275 1499.5518 10:57:13.37 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.163 34.275 1499.5529 10:57:13.48 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5526 10:57:13.59 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.165 34.276 1499.5535 10:57:13.71 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.165 34.276 1499.5544 10:57:13.82 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.165 34.276 1499.5542 10:57:13.93 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5535 10:57:14.06 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5519 10:57:14.19 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5524 10:57:14.30 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5520 10:57:14.42 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5524 10:57:14.53 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.276 1499.5537 10:57:14.64 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.165 34.276 1499.5552 10:57:14.75 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5562 10:57:14.86 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.166 34.276 1499.5573 10:57:14.97 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.165 34.276 1499.5573 10:57:15.11 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5566 10:57:15.22 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.165 34.275 1499.5563 10:57:15.33 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.164 34.275 1499.5558 10:57:15.44 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.275 1499.5553 10:57:15.55 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.165 34.275 1499.5559 10:57:15.67 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.165 34.275 1499.5569 10:57:15.78 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.165 34.275 1499.5569 10:57:15.89 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.165 34.275 1499.5564 10:57:16.02 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.165 34.276 1499.5566 10:57:16.14 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5568 10:57:16.25 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.276 1499.5568 10:57:16.36 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.276 1499.5568 10:57:16.47 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5573 10:57:16.58 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.166 34.277 1499.5570 10:57:16.71 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.168 34.278 1499.5582 10:57:16.83 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.168 34.278 1499.5579 10:57:16.94 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.168 34.279 1499.5579 10:57:17.07 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.163 34.274 1499.5526 10:57:17.18 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5524 10:57:17.29 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5516 10:57:17.40 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5514 10:57:17.52 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.163 34.274 1499.5520 10:57:17.63 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.164 34.275 1499.5526 10:57:17.74 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.276 1499.5533 10:57:17.85 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.275 1499.5531 10:57:17.97 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.165 34.276 1499.5531 10:57:18.10 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.164 34.275 1499.5541 10:57:18.21 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.275 1499.5536 10:57:18.32 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5549 10:57:18.43 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.165 34.275 1499.5548 10:57:18.54 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.164 34.275 1499.5542 10:57:18.66 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.164 34.275 1499.5541 10:57:18.77 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.164 34.275 1499.5546 10:57:18.88 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.164 34.275 1499.5551 10:57:19.01 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5555 10:57:19.16 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.276 1499.5564 10:57:19.28 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.276 1499.5577 10:57:19.40 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.167 34.276 1499.5591 10:57:19.51 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.167 34.277 1499.5604 10:57:19.62 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.168 34.277 1499.5607 10:57:19.73 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5605 10:57:19.84 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.168 34.278 1499.5598 10:57:19.96 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5599 10:57:20.09 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5592 10:57:20.20 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5591 10:57:20.36 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.168 34.278 1499.5592 10:57:20.47 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.278 1499.5587 10:57:20.58 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5587 10:57:20.70 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5587 10:57:20.81 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.168 34.279 1499.5592 10:57:20.92 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.169 34.279 1499.5596 10:57:21.05 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.169 34.279 1499.5592 10:57:21.16 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.168 34.280 1499.5586 10:57:21.28 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.168 34.280 1499.5573 10:57:21.39 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5575 10:57:21.50 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5575 10:57:21.61 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5576 10:57:21.72 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.170 34.281 1499.5587 10:57:21.85 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.171 34.282 1499.5596 10:57:21.96 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.171 34.282 1499.5604 10:57:22.09 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.171 34.282 1499.5608 10:57:22.21 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.171 34.282 1499.5612 10:57:22.32 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.171 34.282 1499.5603 10:57:22.43 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.170 34.281 1499.5599 10:57:22.54 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.171 34.282 1499.5604 10:57:22.65 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.170 34.281 1499.5601 10:57:22.76 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.282 1499.5596 10:57:22.88 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.170 34.281 1499.5601 10:57:23.01 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.281 1499.5592 10:57:23.12 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.281 1499.5588 10:57:23.23 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.169 34.281 1499.5582 10:57:23.34 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.281 1499.5579 10:57:23.46 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.169 34.281 1499.5568 10:57:23.57 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.169 34.280 1499.5564 10:57:23.68 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.169 34.280 1499.5553 10:57:23.79 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.168 34.280 1499.5558 10:57:23.91 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.168 34.280 1499.5560 10:57:24.04 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.280 1499.5563 10:57:24.15 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.281 1499.5568 10:57:24.26 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.170 34.281 1499.5568 10:57:24.39 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.170 34.281 1499.5573 10:57:24.50 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.281 1499.5568 10:57:24.61 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.281 1499.5570 10:57:24.73 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.170 34.281 1499.5575 10:57:24.84 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.170 34.281 1499.5576 10:57:24.95 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5571 10:57:25.08 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5573 10:57:25.19 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.281 1499.5574 10:57:25.31 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.282 1499.5575 10:57:25.42 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.282 1499.5576 10:57:25.53 2015-10-27T09:57:22.526Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.171 34.283 1499.5575 10:57:25.64 2015-10-27T09:57:22.526Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.171 34.283 1499.5574 10:57:25.80 2015-10-27T09:57:22.526Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.170 34.282 1499.5577 10:57:25.91 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.170 34.281 1499.5569 10:57:26.04 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.169 34.281 1499.5570 10:57:26.20 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.169 34.281 1499.5565 10:57:26.31 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.169 34.281 1499.5564 10:57:26.43 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.169 34.281 1499.5566 10:57:26.54 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.169 34.281 1499.5566 10:57:26.65 2015-10-27T09:57:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.169 34.281 1499.5568 10:57:26.76 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.169 34.280 1499.5569 10:57:26.97 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.168 34.279 1499.5565 10:57:27.12 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5569 10:57:27.23 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.167 34.279 1499.5574 10:57:27.34 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.167 34.278 1499.5581 10:57:27.45 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.167 34.278 1499.5586 10:57:27.57 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5568 10:57:27.68 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.167 34.279 1499.5570 10:57:27.79 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5574 10:57:27.90 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.168 34.279 1499.5586 10:57:28.03 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.168 34.279 1499.5579 10:57:28.15 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.168 34.280 1499.5581 10:57:28.26 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5585 10:57:28.37 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.169 34.280 1499.5580 10:57:28.48 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.169 34.280 1499.5580 10:57:28.59 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.169 34.280 1499.5585 10:57:28.71 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.170 34.281 1499.5585 10:57:28.82 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.170 34.282 1499.5585 10:57:28.93 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.170 34.282 1499.5581 10:57:29.06 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.170 34.282 1499.5585 10:57:29.17 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.282 1499.5580 10:57:29.29 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.171 34.282 1499.5593 10:57:29.40 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.170 34.281 1499.5598 10:57:29.51 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.170 34.281 1499.5609 10:57:29.64 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.170 34.281 1499.5603 10:57:29.75 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.175 34.286 1499.5665 10:57:29.87 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.175 34.286 1499.5677 10:57:30.00 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.175 34.285 1499.5668 10:57:30.11 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.174 34.284 1499.5660 10:57:30.22 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.173 34.284 1499.5638 10:57:30.33 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.173 34.283 1499.5629 10:57:30.44 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.172 34.283 1499.5612 10:57:30.55 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.171 34.282 1499.5601 10:57:30.66 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.282 1499.5590 10:57:30.82 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.170 34.281 1499.5569 10:57:30.94 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.170 34.281 1499.5573 10:57:31.07 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.170 34.282 1499.5570 10:57:31.18 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5608 10:57:31.29 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5607 10:57:31.40 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5607 10:57:31.52 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5601 10:57:31.63 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.172 34.284 1499.5585 10:57:31.74 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.171 34.283 1499.5583 10:57:31.85 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.171 34.283 1499.5574 10:57:31.96 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.170 34.282 1499.5577 10:57:32.10 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.281 1499.5580 10:57:32.23 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.169 34.281 1499.5582 10:57:32.34 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.280 1499.5593 10:57:32.45 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.280 1499.5607 10:57:32.56 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.170 34.280 1499.5616 10:57:32.67 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.169 34.279 1499.5618 10:57:32.79 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.169 34.279 1499.5614 10:57:32.90 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.169 34.279 1499.5598 10:57:33.03 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5586 10:57:33.14 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5577 10:57:33.25 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5580 10:57:33.37 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5583 10:57:33.48 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.278 1499.5590 10:57:33.59 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.168 34.279 1499.5558 10:57:33.70 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.167 34.279 1499.5559 10:57:33.81 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.167 34.278 1499.5554 10:57:33.93 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.167 34.278 1499.5554 10:57:34.06 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.278 1499.5551 10:57:34.17 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.278 1499.5554 10:57:34.28 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.279 1499.5551 10:57:34.40 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.279 1499.5542 10:57:34.51 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.279 1499.5541 10:57:34.62 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.167 34.279 1499.5538 10:57:34.75 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.169 34.281 1499.5562 10:57:34.86 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.281 1499.5562 10:57:35.00 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.282 1499.5569 10:57:35.11 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.282 1499.5573 10:57:35.22 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5571 10:57:35.33 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5576 10:57:35.44 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.174 34.286 1499.5626 10:57:35.56 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.172 34.284 1499.5599 10:57:35.67 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.172 34.283 1499.5592 10:57:35.78 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.171 34.283 1499.5585 10:57:35.89 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.283 1499.5587 10:57:36.03 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.284 1499.5592 10:57:36.14 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.284 1499.5591 10:57:36.25 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.283 1499.5586 10:57:36.37 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.172 34.284 1499.5588 10:57:36.48 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.173 34.284 1499.5614 10:57:36.59 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.168 34.279 1499.5565 10:57:36.70 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.167 34.279 1499.5558 10:57:36.81 2015-10-27T09:57:33.541Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.167 34.278 1499.5554 10:57:36.93 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.166 34.278 1499.5538 10:57:37.06 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.278 1499.5535 10:57:37.21 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.167 34.279 1499.5535 10:57:37.34 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.167 34.279 1499.5529 10:57:37.46 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.166 34.279 1499.5529 10:57:37.57 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.167 34.279 1499.5530 10:57:37.68 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.167 34.279 1499.5538 10:57:37.79 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.167 34.279 1499.5537 10:57:37.91 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5541 10:57:38.04 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5541 10:57:38.15 2015-10-27T09:57:34.862Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.172 34.284 1499.5603 10:57:38.26 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.171 34.283 1499.5591 10:57:38.37 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.176 34.288 1499.5641 10:57:38.53 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.171 34.283 1499.5583 10:57:38.64 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.170 34.283 1499.5574 10:57:38.76 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.173 34.285 1499.5594 10:57:38.87 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.174 34.286 1499.5615 10:57:39.00 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.175 34.286 1499.5641 10:57:39.12 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.176 34.287 1499.5656 10:57:39.27 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.173 34.284 1499.5626 10:57:39.39 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.172 34.283 1499.5620 10:57:39.50 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.171 34.282 1499.5607 10:57:39.61 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.170 34.281 1499.5604 10:57:39.72 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.170 34.281 1499.5590 10:57:39.84 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5585 10:57:39.97 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5580 10:57:40.10 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.167 34.278 1499.5574 10:57:40.21 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5568 10:57:40.32 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.165 34.276 1499.5553 10:57:40.44 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5557 10:57:40.55 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.172 34.283 1499.5626 10:57:40.66 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.172 34.283 1499.5629 10:57:40.78 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.173 34.284 1499.5629 10:57:40.89 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.174 34.285 1499.5631 10:57:41.02 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.175 34.286 1499.5640 10:57:41.13 2015-10-27T09:57:38.416Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.176 34.287 1499.5651 10:57:41.25 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.178 34.289 1499.5679 10:57:41.36 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.178 34.289 1499.5680 10:57:41.47 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.178 34.290 1499.5677 10:57:41.58 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.179 34.290 1499.5680 10:57:41.69 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.180 34.291 1499.5684 10:57:41.81 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.181 34.292 1499.5687 10:57:41.92 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.181 34.293 1499.5691 10:57:42.09 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.174 34.286 1499.5608 10:57:42.21 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.174 34.286 1499.5605 10:57:42.32 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.173 34.285 1499.5593 10:57:42.43 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.173 34.285 1499.5597 10:57:42.56 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.173 34.285 1499.5591 10:57:42.67 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.173 34.285 1499.5585 10:57:42.79 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.173 34.285 1499.5593 10:57:42.90 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.171 34.283 1499.5570 10:57:43.03 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.171 34.283 1499.5575 10:57:43.14 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.171 34.283 1499.5574 10:57:43.25 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.172 34.284 1499.5573 10:57:43.37 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.172 34.284 1499.5580 10:57:43.48 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.172 34.284 1499.5571 10:57:43.59 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.172 34.285 1499.5575 10:57:43.70 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.172 34.285 1499.5574 10:57:43.81 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.172 34.284 1499.5573 10:57:43.93 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.171 34.284 1499.5558 10:57:44.06 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.171 34.283 1499.5553 10:57:44.17 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.170 34.283 1499.5548 10:57:44.28 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.170 34.283 1499.5552 10:57:44.40 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.170 34.282 1499.5546 10:57:44.51 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.170 34.283 1499.5544 10:57:44.62 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.170 34.283 1499.5544 10:57:44.78 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.171 34.283 1499.5549 10:57:44.89 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.171 34.283 1499.5548 10:57:45.03 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.170 34.283 1499.5542 10:57:45.16 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.170 34.283 1499.5543 10:57:45.27 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.170 34.283 1499.5537 10:57:45.38 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.169 34.282 1499.5538 10:57:45.50 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.169 34.282 1499.5544 10:57:45.61 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.169 34.282 1499.5547 10:57:45.72 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.170 34.283 1499.5557 10:57:45.83 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.171 34.283 1499.5565 10:57:45.94 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.165 34.278 1499.5510 10:57:46.08 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.165 34.278 1499.5513 10:57:46.19 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.166 34.279 1499.5525 10:57:46.30 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.167 34.279 1499.5526 10:57:46.41 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.167 34.279 1499.5530 10:57:46.52 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.166 34.279 1499.5532 10:57:46.64 2015-10-27T09:57:43.472Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.165 34.277 1499.5521 10:57:46.75 2015-10-27T09:57:43.472Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.164 34.277 1499.5519 10:57:46.86 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.165 34.278 1499.5529 10:57:46.97 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.166 34.278 1499.5536 10:57:47.15 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.167 34.279 1499.5543 10:57:47.26 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.166 34.278 1499.5546 10:57:47.38 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.172 34.284 1499.5612 10:57:47.49 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.173 34.285 1499.5615 10:57:47.60 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.169 34.282 1499.5574 10:57:47.73 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.169 34.282 1499.5568 10:57:47.84 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.170 34.282 1499.5580 10:57:47.95 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.170 34.283 1499.5585 10:57:48.08 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.176 34.288 1499.5654 10:57:48.19 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.176 34.288 1499.5648 10:57:48.31 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.176 34.288 1499.5649 10:57:48.42 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.169 34.281 1499.5569 10:57:48.53 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.168 34.280 1499.5569 10:57:48.64 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.169 34.281 1499.5582 10:57:48.75 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.170 34.282 1499.5583 10:57:48.87 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.171 34.280 1499.5663 10:57:49.00 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.172 34.281 1499.5680 10:57:49.20 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.173 34.282 1499.5693 10:57:49.32 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.175 34.283 1499.5708 10:57:49.43 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.176 34.284 1499.5718 10:57:49.54 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.175 34.284 1499.5710 10:57:49.65 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.175 34.284 1499.5715 10:57:49.76 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.175 34.283 1499.5712 10:57:49.87 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.174 34.283 1499.5696 10:57:50.00 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.174 34.283 1499.5684 10:57:50.11 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.174 34.283 1499.5675 10:57:50.23 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.174 34.283 1499.5658 10:57:50.36 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.173 34.283 1499.5647 10:57:50.47 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.173 34.283 1499.5630 10:57:50.58 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.172 34.283 1499.5616 10:57:50.69 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.172 34.283 1499.5604 10:57:50.81 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.171 34.282 1499.5593 10:57:50.92 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.171 34.282 1499.5586 10:57:51.05 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.170 34.281 1499.5579 10:57:51.16 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.169 34.280 1499.5564 10:57:51.27 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.169 34.280 1499.5566 10:57:51.38 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.168 34.279 1499.5553 10:57:51.49 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.279 1499.5547 10:57:51.61 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.278 1499.5546 10:57:51.72 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.278 1499.5542 10:57:51.83 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.166 34.278 1499.5535 10:57:51.94 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.166 34.277 1499.5540 10:57:52.08 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.169 34.280 1499.5566 10:57:52.19 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.170 34.281 1499.5571 10:57:52.31 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.170 34.281 1499.5590 10:57:52.42 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.168 34.280 1499.5527 10:57:52.53 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.167 34.280 1499.5520 10:57:52.64 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.167 34.280 1499.5514 10:57:52.75 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.167 34.280 1499.5509 10:57:52.88 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.167 34.279 1499.5505 10:57:53.01 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.166 34.279 1499.5488 10:57:53.13 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.166 34.279 1499.5485 10:57:53.24 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.166 34.279 1499.5491 10:57:53.35 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.167 34.280 1499.5500 10:57:53.46 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.167 34.280 1499.5505 10:57:53.57 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.167 34.280 1499.5516 10:57:53.69 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.167 34.280 1499.5504 10:57:53.80 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.166 34.279 1499.5502 10:57:53.91 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.166 34.278 1499.5505 10:57:54.04 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.165 34.278 1499.5504 10:57:54.16 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5514 10:57:54.27 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.178 34.289 1499.5671 10:57:54.43 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.178 34.289 1499.5677 10:57:54.54 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.177 34.288 1499.5671 10:57:54.65 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.176 34.287 1499.5663 10:57:54.76 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.176 34.286 1499.5663 10:57:54.87 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.175 34.286 1499.5659 10:57:55.01 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.174 34.284 1499.5646 10:57:55.12 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.173 34.283 1499.5642 10:57:55.23 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.173 34.283 1499.5627 10:57:55.34 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.172 34.282 1499.5615 10:57:55.47 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.171 34.281 1499.5613 10:57:55.58 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.170 34.280 1499.5604 10:57:55.69 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.169 34.279 1499.5593 10:57:55.80 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5579 10:57:55.92 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.278 1499.5569 10:57:56.05 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.166 34.278 1499.5552 10:57:56.16 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.277 1499.5540 10:57:56.27 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.276 1499.5533 10:57:56.38 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.276 1499.5537 10:57:56.49 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.276 1499.5533 10:57:56.61 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5530 10:57:56.72 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.276 1499.5533 10:57:56.83 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.276 1499.5530 10:57:56.94 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5532 10:57:57.07 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.276 1499.5538 10:57:57.19 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5538 10:57:57.30 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5542 10:57:57.41 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5547 10:57:57.52 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.166 34.277 1499.5560 10:57:57.63 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.165 34.277 1499.5552 10:57:57.75 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.165 34.277 1499.5557 10:57:57.86 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.166 34.277 1499.5562 10:57:58.01 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5560 10:57:58.12 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.165 34.276 1499.5554 10:57:58.28 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.165 34.276 1499.5564 10:57:58.39 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5559 10:57:58.51 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5563 10:57:58.62 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5569 10:57:58.73 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5571 10:57:58.84 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.167 34.278 1499.5575 10:57:58.95 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.278 1499.5580 10:57:59.08 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.278 1499.5577 10:57:59.19 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.167 34.278 1499.5581 10:57:59.31 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.278 1499.5587 10:57:59.42 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.278 1499.5593 10:57:59.53 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.278 1499.5597 10:57:59.64 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.168 34.278 1499.5610 10:57:59.76 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.169 34.279 1499.5608 10:57:59.87 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.170 34.280 1499.5620 10:58:00.00 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.170 34.281 1499.5621 10:58:00.11 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.170 34.280 1499.5619 10:58:00.23 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.169 34.281 1499.5571 10:58:00.34 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.173 34.285 1499.5602 10:58:00.45 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.174 34.286 1499.5610 10:58:00.58 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.174 34.287 1499.5607 10:58:00.69 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.174 34.287 1499.5597 10:58:00.80 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.175 34.288 1499.5607 10:58:00.91 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.175 34.288 1499.5607 10:58:01.05 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.175 34.288 1499.5594 10:58:01.16 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.174 34.288 1499.5590 10:58:01.27 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.173 34.287 1499.5577 10:58:01.38 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.172 34.285 1499.5570 10:58:01.49 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.171 34.284 1499.5559 10:58:01.60