2015-10-14T00:06:00.026Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0701 01:08:31.52M 2015-10-14T00:06:00.226Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.739 1503.0665 01:08:31.72M 2015-10-14T00:06:00.431Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0679 01:08:31.92M 2015-10-14T00:06:00.631Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0682 01:08:32.13M 2015-10-14T00:06:00.836Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.516 34.737 1503.0673 01:08:32.33M 2015-10-14T00:06:01.036Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.519 34.740 1503.0718 01:08:32.53M 2015-10-14T00:06:01.241Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.519 34.740 1503.0719 01:08:32.73M 2015-10-14T00:06:01.446Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.522 34.742 1503.0754 01:08:32.93M 2015-10-14T00:06:01.646Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.523 34.743 1503.0764 01:08:33.15M 2015-10-14T00:06:01.851Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.524 34.744 1503.0773 01:08:33.35M 2015-10-14T00:06:02.071Z|I-OCEAN7-304-XXXX| 24.56 13.849 41.525 34.746 1503.0793 01:08:33.55M 2015-10-14T00:06:02.256Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.527 34.747 1503.0797 01:08:33.76M 2015-10-14T00:06:02.461Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.528 34.748 1503.0812 01:08:33.95M 2015-10-14T00:06:02.661Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.529 34.750 1503.0823 01:08:34.16M 2015-10-14T00:06:02.866Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.530 34.751 1503.0825 01:08:34.36M 2015-10-14T00:06:03.066Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.530 34.751 1503.0817 01:08:34.56M 2015-10-14T00:06:03.271Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.530 34.752 1503.0801 01:08:34.76M 2015-10-14T00:06:03.476Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.534 34.755 1503.0836 01:08:34.96M 2015-10-14T00:06:03.696Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.533 34.755 1503.0823 01:08:35.18M 2015-10-14T00:06:03.881Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.533 34.755 1503.0804 01:08:35.38M 2015-10-14T00:06:04.081Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.532 34.754 1503.0802 01:08:35.58M 2015-10-14T00:06:04.291Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.535 34.757 1503.0835 01:08:35.77M 2015-10-14T00:06:04.491Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.535 34.757 1503.0828 01:08:36.98M 2015-10-14T00:06:04.741Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.535 34.757 1503.0839 01:08:36.19M 2015-10-14T00:06:04.896Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.536 34.757 1503.0851 01:08:36.44M 2015-10-14T00:06:05.103Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.533 34.755 1503.0801 01:08:36.59M 2015-10-14T00:06:05.301Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.531 34.754 1503.0786 01:08:36.79M 2015-10-14T00:06:05.506Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.530 34.752 1503.0774 01:08:37.01M 2015-10-14T00:06:05.711Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.529 34.752 1503.0778 01:08:37.21M 2015-10-14T00:06:05.911Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.529 34.751 1503.0769 01:08:37.41M 2015-10-14T00:06:06.111Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.524 34.746 1503.0723 01:08:37.61M 2015-10-14T00:06:06.316Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.524 34.746 1503.0726 01:08:37.81M 2015-10-14T00:06:06.544Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.524 34.746 1503.0732 01:08:38.02M 2015-10-14T00:06:06.726Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.745 1503.0731 01:08:38.24M 2015-10-14T00:06:06.931Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0730 01:08:38.42M 2015-10-14T00:06:07.126Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0734 01:08:38.62M 2015-10-14T00:06:07.331Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.746 1503.0730 01:08:38.82M 2015-10-14T00:06:07.536Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.746 1503.0718 01:08:39.04M 2015-10-14T00:06:07.736Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.523 34.746 1503.0709 01:08:39.24M 2015-10-14T00:06:07.941Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.524 34.746 1503.0713 01:08:39.44M 2015-10-14T00:06:08.146Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.746 1503.0720 01:08:39.64M 2015-10-14T00:06:08.346Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0721 01:08:39.84M 2015-10-14T00:06:08.546Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.745 1503.0729 01:08:40.05M 2015-10-14T00:06:08.751Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0736 01:08:40.25M 2015-10-14T00:06:08.956Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.524 34.746 1503.0745 01:08:40.45M 2015-10-14T00:06:09.161Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.524 34.745 1503.0753 01:08:40.65M 2015-10-14T00:06:09.361Z|I-OCEAN7-304-XXXX| 24.61 13.847 41.524 34.745 1503.0752 01:08:40.85M 2015-10-14T00:06:09.566Z|I-OCEAN7-304-XXXX| 24.61 13.847 41.524 34.745 1503.0753 01:08:41.07M 2015-10-14T00:06:09.816Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.524 34.745 1503.0751 01:08:41.27M 2015-10-14T00:06:09.971Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.523 34.744 1503.0751 01:08:41.51M 2015-10-14T00:06:10.176Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.523 34.744 1503.0752 01:08:41.67M 2015-10-14T00:06:10.371Z|I-OCEAN7-304-XXXX| 24.60 13.848 41.523 34.743 1503.0760 01:08:41.87M 2015-10-14T00:06:10.582Z|I-OCEAN7-304-XXXX| 24.59 13.848 41.523 34.743 1503.0767 01:08:42.08M 2015-10-14T00:06:10.784Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.523 34.743 1503.0778 01:08:42.28M 2015-10-14T00:06:11.006Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.523 34.743 1503.0776 01:08:42.48M 2015-10-14T00:06:11.191Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.523 34.743 1503.0778 01:08:42.70M 2015-10-14T00:06:11.391Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.523 34.743 1503.0781 01:08:42.88M 2015-10-14T00:06:11.596Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.516 34.737 1503.0696 01:08:43.10M 2015-10-14T00:06:11.796Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.518 34.739 1503.0709 01:08:43.30M 2015-10-14T00:06:12.001Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.518 34.739 1503.0706 01:08:43.49M 2015-10-14T00:06:12.206Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.488 34.711 1503.0374 01:08:43.70M 2015-10-14T00:06:12.411Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.439 34.665 1502.9829 01:08:43.90M 2015-10-14T00:06:12.611Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.330 34.563 1502.8617 01:08:44.12M 2015-10-14T00:06:12.816Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.252 34.490 1502.7755 01:08:44.31M 2015-10-14T00:06:13.017Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.213 34.454 1502.7339 01:08:44.51M 2015-10-14T00:06:13.222Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.180 34.424 1502.6974 01:08:44.71M 2015-10-14T00:06:13.422Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.139 34.386 1502.6506 01:08:44.91M 2015-10-14T00:06:13.628Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.131 34.378 1502.6420 01:08:45.13M 2015-10-14T00:06:13.832Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.144 34.391 1502.6567 01:08:45.33M 2015-10-14T00:06:14.031Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.229 34.469 1502.7493 01:08:45.53M 2015-10-14T00:06:14.236Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.346 34.580 1502.8781 01:08:45.73M 2015-10-14T00:06:14.442Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.435 34.662 1502.9746 01:08:45.93M 2015-10-14T00:06:14.642Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.482 34.706 1503.0253 01:08:46.15M 2015-10-14T00:06:14.892Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.506 34.728 1503.0525 01:08:46.34M 2015-10-14T00:06:15.046Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.506 34.729 1503.0541 01:08:46.59M 2015-10-14T00:06:15.251Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.507 34.730 1503.0543 01:08:46.74M 2015-10-14T00:06:15.467Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.508 34.731 1503.0557 01:08:46.94M 2015-10-14T00:06:15.657Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.509 34.732 1503.0566 01:08:47.17M 2015-10-14T00:06:15.857Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.511 34.733 1503.0579 01:08:47.36M 2015-10-14T00:06:16.064Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.512 34.734 1503.0596 01:08:47.55M 2015-10-14T00:06:16.267Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.513 34.735 1503.0619 01:08:47.76M 2015-10-14T00:06:16.467Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.515 34.736 1503.0636 01:08:47.95M 2015-10-14T00:06:16.672Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.516 34.738 1503.0648 01:08:48.17M 2015-10-14T00:06:16.872Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.518 34.740 1503.0657 01:08:48.37M 2015-10-14T00:06:17.077Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.520 34.741 1503.0680 01:08:48.57M 2015-10-14T00:06:17.282Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0695 01:08:48.77M 2015-10-14T00:06:17.487Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0709 01:08:48.97M 2015-10-14T00:06:17.687Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0714 01:08:49.19M 2015-10-14T00:06:17.892Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0715 01:08:49.39M 2015-10-14T00:06:18.087Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0721 01:08:49.59M 2015-10-14T00:06:18.297Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0728 01:08:49.78M 2015-10-14T00:06:18.497Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0734 01:08:50.01M 2015-10-14T00:06:18.697Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.748 1503.0730 01:08:50.20M 2015-10-14T00:06:18.907Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.748 1503.0724 01:08:50.40M 2015-10-14T00:06:19.107Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.525 34.748 1503.0714 01:08:50.60M 2015-10-14T00:06:19.312Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.525 34.748 1503.0706 01:08:50.80M 2015-10-14T00:06:19.512Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0708 01:08:51.02M 2015-10-14T00:06:19.717Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.747 1503.0703 01:08:51.22M 2015-10-14T00:06:19.937Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.528 34.750 1503.0746 01:08:51.42M 2015-10-14T00:06:20.122Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.528 34.750 1503.0752 01:08:51.63M 2015-10-14T00:06:20.322Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.528 34.750 1503.0764 01:08:51.82M 2015-10-14T00:06:20.532Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.528 34.751 1503.0765 01:08:52.03M 2015-10-14T00:06:20.732Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.529 34.751 1503.0779 01:08:52.23M 2015-10-14T00:06:20.937Z|I-OCEAN7-304-XXXX| 24.59 13.846 41.529 34.751 1503.0781 01:08:52.43M