2015-10-14T00:05:00.128Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.530 34.753 1503.0774 01:07:31.62M 2015-10-14T00:05:00.333Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.530 34.753 1503.0764 01:07:31.82M 2015-10-14T00:05:00.538Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.530 34.752 1503.0763 01:07:32.04M 2015-10-14T00:05:00.738Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.529 34.751 1503.0760 01:07:32.24M 2015-10-14T00:05:00.938Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.751 1503.0756 01:07:32.43M 2015-10-14T00:05:01.148Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.751 1503.0759 01:07:32.63M 2015-10-14T00:05:01.348Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0728 01:07:32.83M 2015-10-14T00:05:01.553Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.746 1503.0718 01:07:33.05M 2015-10-14T00:05:01.753Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.747 1503.0745 01:07:33.25M 2015-10-14T00:05:01.958Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0745 01:07:33.45M 2015-10-14T00:05:02.158Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0753 01:07:33.65M 2015-10-14T00:05:02.358Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.747 1503.0752 01:07:33.85M 2015-10-14T00:05:02.563Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.524 34.746 1503.0754 01:07:34.07M 2015-10-14T00:05:02.768Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.522 34.744 1503.0728 01:07:34.27M 2015-10-14T00:05:02.973Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.529 34.749 1503.0800 01:07:34.47M 2015-10-14T00:05:03.174Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.529 34.750 1503.0815 01:07:34.67M 2015-10-14T00:05:03.379Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.529 34.749 1503.0820 01:07:34.86M 2015-10-14T00:05:03.587Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.528 34.748 1503.0812 01:07:35.08M 2015-10-14T00:05:03.829Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.748 1503.0804 01:07:35.28M 2015-10-14T00:05:04.009Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.747 1503.0798 01:07:35.52M 2015-10-14T00:05:04.188Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.743 1503.0754 01:07:35.70M 2015-10-14T00:05:04.393Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0746 01:07:35.88M 2015-10-14T00:05:04.598Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.751 1503.0840 01:07:36.10M 2015-10-14T00:05:04.798Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.531 34.751 1503.0840 01:07:36.30M 2015-10-14T00:05:05.004Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.531 34.751 1503.0836 01:07:36.50M 2015-10-14T00:05:05.208Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.531 34.751 1503.0835 01:07:36.69M 2015-10-14T00:05:05.408Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.751 1503.0833 01:07:36.89M 2015-10-14T00:05:05.614Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.751 1503.0841 01:07:37.11M 2015-10-14T00:05:05.814Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.532 34.752 1503.0853 01:07:37.31M 2015-10-14T00:05:06.019Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.533 34.752 1503.0861 01:07:37.51M 2015-10-14T00:05:06.224Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.526 34.747 1503.0798 01:07:37.71M 2015-10-14T00:05:06.424Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0781 01:07:37.91M 2015-10-14T00:05:06.629Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.747 1503.0776 01:07:38.13M 2015-10-14T00:05:06.829Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0773 01:07:38.33M 2015-10-14T00:05:07.034Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0762 01:07:38.52M 2015-10-14T00:05:07.234Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.525 34.747 1503.0759 01:07:38.72M 2015-10-14T00:05:07.439Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.746 1503.0743 01:07:38.92M 2015-10-14T00:05:07.644Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0734 01:07:39.14M 2015-10-14T00:05:07.844Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.744 1503.0735 01:07:39.34M 2015-10-14T00:05:08.049Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0728 01:07:39.54M 2015-10-14T00:05:08.249Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0723 01:07:39.74M 2015-10-14T00:05:08.474Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.743 1503.0718 01:07:39.94M 2015-10-14T00:05:08.654Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.743 1503.0710 01:07:40.17M 2015-10-14T00:05:08.904Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0702 01:07:40.35M 2015-10-14T00:05:09.064Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0696 01:07:40.60M 2015-10-14T00:05:09.264Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.516 34.738 1503.0636 01:07:40.75M 2015-10-14T00:05:09.469Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.517 34.739 1503.0660 01:07:40.95M 2015-10-14T00:05:09.669Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.519 34.740 1503.0674 01:07:41.17M 2015-10-14T00:05:09.879Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.742 1503.0684 01:07:41.37M 2015-10-14T00:05:10.079Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0697 01:07:41.57M 2015-10-14T00:05:10.284Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.746 1503.0710 01:07:41.77M 2015-10-14T00:05:10.484Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0732 01:07:41.97M 2015-10-14T00:05:10.689Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0745 01:07:42.18M 2015-10-14T00:05:10.894Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.749 1503.0752 01:07:42.39M 2015-10-14T00:05:11.094Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.528 34.750 1503.0757 01:07:42.59M 2015-10-14T00:05:11.294Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.751 1503.0768 01:07:42.78M 2015-10-14T00:05:11.499Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.751 1503.0763 01:07:43.00M 2015-10-14T00:05:11.704Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.752 1503.0764 01:07:43.20M 2015-10-14T00:05:11.904Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.530 34.752 1503.0767 01:07:43.40M 2015-10-14T00:05:12.109Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.531 34.753 1503.0779 01:07:43.60M 2015-10-14T00:05:12.314Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.531 34.753 1503.0790 01:07:43.80M 2015-10-14T00:05:12.514Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.536 34.757 1503.0854 01:07:44.02M 2015-10-14T00:05:12.719Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.537 34.757 1503.0864 01:07:44.22M 2015-10-14T00:05:12.934Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.538 34.758 1503.0903 01:07:44.41M 2015-10-14T00:05:13.124Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.539 34.758 1503.0923 01:07:44.63M 2015-10-14T00:05:13.329Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.534 34.753 1503.0879 01:07:44.81M 2015-10-14T00:05:13.529Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.534 34.753 1503.0872 01:07:45.03M 2015-10-14T00:05:13.734Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.535 34.754 1503.0880 01:07:45.23M 2015-10-14T00:05:13.939Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.536 34.756 1503.0878 01:07:45.43M 2015-10-14T00:05:14.139Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.533 34.754 1503.0830 01:07:45.63M 2015-10-14T00:05:14.344Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.532 34.753 1503.0806 01:07:45.83M 2015-10-14T00:05:14.544Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.531 34.753 1503.0797 01:07:46.05M 2015-10-14T00:05:14.749Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.530 34.752 1503.0789 01:07:46.25M 2015-10-14T00:05:14.949Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.528 34.750 1503.0773 01:07:46.44M 2015-10-14T00:05:15.154Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.527 34.749 1503.0762 01:07:46.64M 2015-10-14T00:05:15.359Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.748 1503.0735 01:07:46.84M 2015-10-14T00:05:15.559Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.747 1503.0724 01:07:47.06M 2015-10-14T00:05:15.764Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.525 34.748 1503.0723 01:07:47.26M 2015-10-14T00:05:15.964Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.525 34.748 1503.0718 01:07:47.46M 2015-10-14T00:05:16.169Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.524 34.747 1503.0714 01:07:47.66M 2015-10-14T00:05:16.374Z|I-OCEAN7-304-XXXX| 24.56 13.845 41.524 34.747 1503.0702 01:07:47.86M 2015-10-14T00:05:16.579Z|I-OCEAN7-304-XXXX| 24.56 13.845 41.523 34.746 1503.0699 01:07:48.08M 2015-10-14T00:05:16.779Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.523 34.746 1503.0710 01:07:48.28M 2015-10-14T00:05:16.984Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.520 34.743 1503.0685 01:07:48.47M 2015-10-14T00:05:17.184Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.524 34.746 1503.0728 01:07:48.67M 2015-10-14T00:05:17.404Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0731 01:07:48.87M 2015-10-14T00:05:17.589Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.525 34.747 1503.0747 01:07:49.11M 2015-10-14T00:05:17.794Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.743 1503.0698 01:07:49.29M 2015-10-14T00:05:17.994Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.520 34.742 1503.0690 01:07:49.49M 2015-10-14T00:05:18.218Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.519 34.741 1503.0679 01:07:49.69M 2015-10-14T00:05:18.404Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.518 34.740 1503.0675 01:07:49.89M 2015-10-14T00:05:18.604Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.517 34.739 1503.0679 01:07:50.11M 2015-10-14T00:05:18.809Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.517 34.738 1503.0675 01:07:50.31M 2015-10-14T00:05:19.054Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0670 01:07:50.50M 2015-10-14T00:05:19.214Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0668 01:07:50.74M 2015-10-14T00:05:19.422Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.518 34.739 1503.0674 01:07:50.90M 2015-10-14T00:05:19.619Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.519 34.741 1503.0690 01:07:51.12M 2015-10-14T00:05:19.858Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0712 01:07:51.32M 2015-10-14T00:05:20.029Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.521 34.741 1503.0731 01:07:51.52M 2015-10-14T00:05:20.231Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.521 34.741 1503.0732 01:07:51.72M 2015-10-14T00:05:20.434Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.521 34.742 1503.0737 01:07:51.92M 2015-10-14T00:05:20.634Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.522 34.742 1503.0747 01:07:52.14M 2015-10-14T00:05:20.839Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0743 01:07:52.33M 2015-10-14T00:05:21.039Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0735 01:07:52.53M 2015-10-14T00:05:21.244Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.744 1503.0736 01:07:52.73M 2015-10-14T00:05:21.449Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0736 01:07:52.93M 2015-10-14T00:05:21.649Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0741 01:07:53.15M 2015-10-14T00:05:21.869Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 01:07:53.35M 2015-10-14T00:05:22.054Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.745 1503.0757 01:07:53.57M 2015-10-14T00:05:22.259Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.746 1503.0752 01:07:53.75M 2015-10-14T00:05:22.464Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.746 1503.0758 01:07:53.95M 2015-10-14T00:05:22.669Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0751 01:07:54.17M 2015-10-14T00:05:22.869Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0746 01:07:54.37M 2015-10-14T00:05:23.074Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0743 01:07:54.56M 2015-10-14T00:05:23.279Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0746 01:07:54.76M 2015-10-14T00:05:23.479Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0763 01:07:54.96M 2015-10-14T00:05:23.679Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0774 01:07:55.18M 2015-10-14T00:05:23.884Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0776 01:07:55.38M 2015-10-14T00:05:24.090Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.527 34.747 1503.0792 01:07:55.58M 2015-10-14T00:05:24.289Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0802 01:07:55.78M 2015-10-14T00:05:24.494Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.529 34.749 1503.0815 01:07:56.00M 2015-10-14T00:05:24.694Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.750 1503.0819 01:07:56.20M 2015-10-14T00:05:24.899Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0824 01:07:56.39M 2015-10-14T00:05:25.099Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.532 34.752 1503.0835 01:07:56.59M 2015-10-14T00:05:25.304Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.532 34.752 1503.0845 01:07:56.79M 2015-10-14T00:05:25.509Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0830 01:07:57.01M 2015-10-14T00:05:25.714Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.754 1503.0842 01:07:57.21M 2015-10-14T00:05:25.914Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.754 1503.0839 01:07:57.41M 2015-10-14T00:05:26.114Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.753 1503.0830 01:07:57.61M 2015-10-14T00:05:26.341Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.532 34.753 1503.0811 01:07:57.81M 2015-10-14T00:05:26.524Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.531 34.753 1503.0793 01:07:58.04M 2015-10-14T00:05:26.724Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.530 34.752 1503.0776 01:07:58.23M 2015-10-14T00:05:26.929Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.529 34.751 1503.0770 01:07:58.42M 2015-10-14T00:05:27.129Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.529 34.751 1503.0763 01:07:58.62M 2015-10-14T00:05:27.334Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.527 34.749 1503.0753 01:07:58.82M 2015-10-14T00:05:27.539Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.527 34.749 1503.0750 01:07:59.04M 2015-10-14T00:05:27.744Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.747 1503.0743 01:07:59.24M 2015-10-14T00:05:27.945Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0718 01:07:59.44M 2015-10-14T00:05:28.145Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0723 01:07:59.64M 2015-10-14T00:05:28.350Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.744 1503.0723 01:07:59.84M 2015-10-14T00:05:28.550Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.744 1503.0728 01:08:00.06M 2015-10-14T00:05:28.755Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.743 1503.0730 01:08:00.25M 2015-10-14T00:05:28.960Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.522 34.741 1503.0797 01:08:00.45M 2015-10-14T00:05:29.165Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.523 34.741 1503.0808 01:08:00.65M 2015-10-14T00:05:29.365Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.524 34.742 1503.0815 01:08:00.85M 2015-10-14T00:05:29.564Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.524 34.742 1503.0815 01:08:01.07M 2015-10-14T00:05:29.775Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.524 34.742 1503.0818 01:08:01.27M 2015-10-14T00:05:29.975Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.524 34.742 1503.0822 01:08:01.47M 2015-10-14T00:05:30.180Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.523 34.742 1503.0813 01:08:01.67M 2015-10-14T00:05:30.381Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.523 34.742 1503.0819 01:08:01.87M 2015-10-14T00:05:30.588Z|I-OCEAN7-304-XXXX| 24.56 13.850 41.523 34.742 1503.0807 01:08:02.09M 2015-10-14T00:05:30.805Z|I-OCEAN7-304-XXXX| 24.52 13.850 41.523 34.743 1503.0791 01:08:02.28M 2015-10-14T00:05:30.990Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.523 34.743 1503.0771 01:08:02.50M 2015-10-14T00:05:31.195Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.744 1503.0763 01:08:02.68M 2015-10-14T00:05:31.395Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.745 1503.0758 01:08:02.88M 2015-10-14T00:05:31.595Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0752 01:08:03.10M 2015-10-14T00:05:31.805Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0741 01:08:03.30M 2015-10-14T00:05:32.005Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0728 01:08:03.50M 2015-10-14T00:05:32.210Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0728 01:08:03.70M 2015-10-14T00:05:32.410Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.748 1503.0724 01:08:03.90M 2015-10-14T00:05:32.615Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.748 1503.0729 01:08:04.12M 2015-10-14T00:05:32.820Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.749 1503.0732 01:08:04.32M 2015-10-14T00:05:33.020Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.526 34.749 1503.0743 01:08:04.51M 2015-10-14T00:05:33.226Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.527 34.749 1503.0753 01:08:04.71M 2015-10-14T00:05:33.430Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.527 34.749 1503.0756 01:08:04.91M 2015-10-14T00:05:33.630Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.527 34.749 1503.0765 01:08:05.13M 2015-10-14T00:05:33.830Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.750 1503.0780 01:08:05.33M 2015-10-14T00:05:34.035Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.529 34.750 1503.0797 01:08:05.53M 2015-10-14T00:05:34.240Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.530 34.751 1503.0802 01:08:05.73M 2015-10-14T00:05:34.445Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.530 34.750 1503.0817 01:08:05.93M 2015-10-14T00:05:34.645Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.527 34.748 1503.0784 01:08:06.15M 2015-10-14T00:05:34.860Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0771 01:08:06.34M 2015-10-14T00:05:35.050Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.747 1503.0758 01:08:06.54M 2015-10-14T00:05:35.270Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0747 01:08:06.74M 2015-10-14T00:05:35.455Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0737 01:08:06.96M 2015-10-14T00:05:35.660Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0723 01:08:07.16M 2015-10-14T00:05:35.860Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0718 01:08:07.36M 2015-10-14T00:05:36.060Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.744 1503.0701 01:08:07.56M 2015-10-14T00:05:36.265Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0699 01:08:07.75M 2015-10-14T00:05:36.470Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.523 34.745 1503.0698 01:08:07.96M 2015-10-14T00:05:36.675Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0702 01:08:08.18M 2015-10-14T00:05:36.875Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0707 01:08:08.37M 2015-10-14T00:05:37.080Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0704 01:08:08.57M 2015-10-14T00:05:37.280Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.528 34.750 1503.0765 01:08:08.77M 2015-10-14T00:05:37.485Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.528 34.750 1503.0768 01:08:08.97M 2015-10-14T00:05:37.690Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.750 1503.0771 01:08:09.19M 2015-10-14T00:05:37.890Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.528 34.750 1503.0765 01:08:09.39M 2015-10-14T00:05:38.095Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.749 1503.0764 01:08:09.59M 2015-10-14T00:05:38.301Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0774 01:08:09.79M 2015-10-14T00:05:38.505Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0781 01:08:10.01M 2015-10-14T00:05:38.707Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.528 34.749 1503.0797 01:08:10.21M 2015-10-14T00:05:38.905Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.520 34.741 1503.0703 01:08:10.40M 2015-10-14T00:05:39.110Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.522 34.743 1503.0734 01:08:10.60M 2015-10-14T00:05:39.315Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0747 01:08:10.80M 2015-10-14T00:05:39.520Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0747 01:08:11.02M 2015-10-14T00:05:39.735Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0750 01:08:11.22M 2015-10-14T00:05:39.920Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0748 01:08:11.44M 2015-10-14T00:05:40.125Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.526 34.747 1503.0779 01:08:11.61M 2015-10-14T00:05:40.330Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0735 01:08:11.82M 2015-10-14T00:05:40.535Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.522 34.742 1503.0740 01:08:12.04M 2015-10-14T00:05:40.735Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.524 34.745 1503.0765 01:08:12.24M 2015-10-14T00:05:40.935Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0763 01:08:12.43M 2015-10-14T00:05:41.142Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0769 01:08:12.63M 2015-10-14T00:05:41.358Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.747 1503.0775 01:08:12.83M 2015-10-14T00:05:41.545Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.527 34.747 1503.0787 01:08:13.05M 2015-10-14T00:05:41.750Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.528 34.748 1503.0795 01:08:13.25M 2015-10-14T00:05:41.955Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.528 34.748 1503.0793 01:08:13.45M 2015-10-14T00:05:42.160Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.528 34.749 1503.0800 01:08:13.65M 2015-10-14T00:05:42.360Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.528 34.749 1503.0784 01:08:13.85M 2015-10-14T00:05:42.560Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.527 34.748 1503.0770 01:08:14.07M 2015-10-14T00:05:42.765Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.748 1503.0753 01:08:14.26M 2015-10-14T00:05:42.970Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.748 1503.0746 01:08:14.46M 2015-10-14T00:05:43.170Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0748 01:08:14.66M 2015-10-14T00:05:43.375Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0746 01:08:14.86M 2015-10-14T00:05:43.575Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.526 34.748 1503.0739 01:08:15.08M 2015-10-14T00:05:43.780Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.526 34.748 1503.0746 01:08:15.28M 2015-10-14T00:05:43.988Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.525 34.747 1503.0754 01:08:15.48M 2015-10-14T00:05:44.205Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.526 34.747 1503.0760 01:08:15.68M 2015-10-14T00:05:44.435Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.746 1503.0769 01:08:15.89M 2015-10-14T00:05:44.590Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0767 01:08:16.14M 2015-10-14T00:05:44.795Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0762 01:08:16.29M 2015-10-14T00:05:45.000Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.525 34.745 1503.0770 01:08:16.49M 2015-10-14T00:05:45.200Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.525 34.745 1503.0779 01:08:16.69M 2015-10-14T00:05:45.405Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.525 34.745 1503.0787 01:08:16.89M 2015-10-14T00:05:45.610Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.525 34.745 1503.0785 01:08:17.11M 2015-10-14T00:05:45.810Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.525 34.745 1503.0790 01:08:17.31M 2015-10-14T00:05:46.015Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.526 34.745 1503.0802 01:08:17.51M 2015-10-14T00:05:46.220Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.526 34.746 1503.0804 01:08:17.71M 2015-10-14T00:05:46.422Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.526 34.746 1503.0802 01:08:17.91M 2015-10-14T00:05:46.625Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.527 34.747 1503.0802 01:08:18.13M 2015-10-14T00:05:46.825Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.747 1503.0800 01:08:18.32M 2015-10-14T00:05:47.030Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0793 01:08:18.52M 2015-10-14T00:05:47.235Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.528 34.748 1503.0791 01:08:18.72M 2015-10-14T00:05:47.435Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.528 34.748 1503.0787 01:08:18.92M 2015-10-14T00:05:47.640Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.749 1503.0781 01:08:19.14M 2015-10-14T00:05:47.840Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0779 01:08:19.34M 2015-10-14T00:05:48.045Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.747 1503.0767 01:08:19.54M 2015-10-14T00:05:48.250Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0745 01:08:19.74M 2015-10-14T00:05:48.450Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.746 1503.0731 01:08:19.94M 2015-10-14T00:05:48.671Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0735 01:08:20.16M 2015-10-14T00:05:48.855Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0730 01:08:20.37M 2015-10-14T00:05:49.056Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0726 01:08:20.55M 2015-10-14T00:05:49.260Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0720 01:08:20.75M 2015-10-14T00:05:49.465Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0723 01:08:20.95M 2015-10-14T00:05:49.670Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0741 01:08:21.17M 2015-10-14T00:05:49.870Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0743 01:08:21.37M 2015-10-14T00:05:50.075Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0750 01:08:21.57M 2015-10-14T00:05:50.275Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0754 01:08:21.77M 2015-10-14T00:05:50.481Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0754 01:08:21.96M 2015-10-14T00:05:50.685Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0758 01:08:22.19M 2015-10-14T00:05:50.885Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.531 34.751 1503.0820 01:08:22.38M 2015-10-14T00:05:51.091Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.531 34.752 1503.0822 01:08:22.58M 2015-10-14T00:05:51.295Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.531 34.752 1503.0820 01:08:22.78M 2015-10-14T00:05:51.495Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.531 34.751 1503.0826 01:08:23.00M 2015-10-14T00:05:51.695Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.531 34.752 1503.0819 01:08:23.20M 2015-10-14T00:05:51.900Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.531 34.752 1503.0819 01:08:23.40M 2015-10-14T00:05:52.106Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.531 34.752 1503.0815 01:08:23.60M 2015-10-14T00:05:52.305Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.531 34.752 1503.0814 01:08:23.80M 2015-10-14T00:05:52.510Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.752 1503.0812 01:08:24.02M 2015-10-14T00:05:52.716Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.751 1503.0800 01:08:24.21M 2015-10-14T00:05:52.939Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0781 01:08:24.41M 2015-10-14T00:05:53.136Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.750 1503.0775 01:08:24.61M 2015-10-14T00:05:53.326Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0765 01:08:24.83M 2015-10-14T00:05:53.526Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.749 1503.0770 01:08:25.03M 2015-10-14T00:05:53.731Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.748 1503.0769 01:08:25.23M 2015-10-14T00:05:53.931Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.749 1503.0768 01:08:25.43M 2015-10-14T00:05:54.136Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.749 1503.0767 01:08:25.63M 2015-10-14T00:05:54.344Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.527 34.749 1503.0762 01:08:25.83M 2015-10-14T00:05:54.587Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.527 34.749 1503.0758 01:08:26.05M 2015-10-14T00:05:54.746Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.527 34.749 1503.0757 01:08:26.29M 2015-10-14T00:05:54.978Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.527 34.749 1503.0760 01:08:26.44M 2015-10-14T00:05:55.151Z|I-OCEAN7-304-XXXX| 24.61 13.846 41.526 34.748 1503.0763 01:08:26.64M 2015-10-14T00:05:55.351Z|I-OCEAN7-304-XXXX| 24.60 13.846 41.526 34.748 1503.0760 01:08:26.84M 2015-10-14T00:05:55.556Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.526 34.748 1503.0757 01:08:27.06M 2015-10-14T00:05:55.761Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.526 34.747 1503.0768 01:08:27.26M 2015-10-14T00:05:55.961Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.526 34.747 1503.0768 01:08:27.46M 2015-10-14T00:05:56.166Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.526 34.747 1503.0769 01:08:27.65M 2015-10-14T00:05:56.371Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.746 1503.0765 01:08:27.86M 2015-10-14T00:05:56.571Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.746 1503.0760 01:08:28.07M 2015-10-14T00:05:56.776Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.525 34.746 1503.0760 01:08:28.27M 2015-10-14T00:05:56.976Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.524 34.746 1503.0742 01:08:28.47M 2015-10-14T00:05:57.181Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0734 01:08:28.67M 2015-10-14T00:05:57.386Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.524 34.746 1503.0742 01:08:28.87M 2015-10-14T00:05:57.606Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.524 34.746 1503.0741 01:08:29.09M 2015-10-14T00:05:57.791Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.746 1503.0737 01:08:29.31M 2015-10-14T00:05:57.991Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.745 1503.0735 01:08:29.49M 2015-10-14T00:05:58.196Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.745 1503.0739 01:08:29.69M 2015-10-14T00:05:58.401Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0736 01:08:29.89M 2015-10-14T00:05:58.601Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.747 1503.0725 01:08:30.10M 2015-10-14T00:05:58.806Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.520 34.743 1503.0673 01:08:30.30M 2015-10-14T00:05:59.006Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.520 34.743 1503.0660 01:08:30.50M 2015-10-14T00:05:59.211Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.519 34.742 1503.0656 01:08:30.70M 2015-10-14T00:05:59.416Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.520 34.743 1503.0653 01:08:30.90M 2015-10-14T00:05:59.661Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.521 34.744 1503.0653 01:08:31.12M 2015-10-14T00:05:59.822Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.521 34.744 1503.0662 01:08:31.36M