2015-10-14T00:04:00.031Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0742 01:06:31.52M 2015-10-14T00:04:00.236Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0740 01:06:31.72M 2015-10-14T00:04:00.441Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.517 34.739 1503.0656 01:06:31.92M 2015-10-14T00:04:00.641Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.516 34.739 1503.0643 01:06:32.14M 2015-10-14T00:04:00.846Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0646 01:06:32.34M 2015-10-14T00:04:01.051Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.515 34.737 1503.0636 01:06:32.54M 2015-10-14T00:04:01.258Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.514 34.739 1503.0579 01:06:32.74M 2015-10-14T00:04:01.471Z|I-OCEAN7-304-XXXX| 24.52 13.844 41.522 34.746 1503.0647 01:06:32.94M 2015-10-14T00:04:01.658Z|I-OCEAN7-304-XXXX| 24.58 13.844 41.523 34.748 1503.0664 01:06:33.17M 2015-10-14T00:04:01.856Z|I-OCEAN7-304-XXXX| 24.58 13.843 41.524 34.749 1503.0673 01:06:33.35M 2015-10-14T00:04:02.061Z|I-OCEAN7-304-XXXX| 24.54 13.843 41.525 34.750 1503.0674 01:06:33.55M 2015-10-14T00:04:02.266Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.526 34.750 1503.0685 01:06:33.75M 2015-10-14T00:04:02.466Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.527 34.751 1503.0706 01:06:33.95M 2015-10-14T00:04:02.671Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.528 34.752 1503.0713 01:06:34.17M 2015-10-14T00:04:02.876Z|I-OCEAN7-304-XXXX| 24.50 13.844 41.528 34.752 1503.0710 01:06:34.37M 2015-10-14T00:04:03.081Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.751 1503.0714 01:06:34.57M 2015-10-14T00:04:03.281Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.750 1503.0719 01:06:34.77M 2015-10-14T00:04:03.481Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.750 1503.0724 01:06:34.96M 2015-10-14T00:04:03.686Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.527 34.750 1503.0731 01:06:35.18M 2015-10-14T00:04:03.891Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.749 1503.0732 01:06:35.38M 2015-10-14T00:04:04.096Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0732 01:06:35.58M 2015-10-14T00:04:04.298Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0728 01:06:35.78M 2015-10-14T00:04:04.501Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0735 01:06:36.00M 2015-10-14T00:04:04.738Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0742 01:06:36.20M 2015-10-14T00:04:04.906Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0750 01:06:36.40M 2015-10-14T00:04:05.111Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.747 1503.0754 01:06:36.60M 2015-10-14T00:04:05.311Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.526 34.748 1503.0752 01:06:36.80M 2015-10-14T00:04:05.537Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0743 01:06:37.02M 2015-10-14T00:04:05.721Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0742 01:06:37.21M 2015-10-14T00:04:05.936Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0741 01:06:37.41M 2015-10-14T00:04:06.126Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.743 1503.0688 01:06:37.63M 2015-10-14T00:04:06.326Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.520 34.742 1503.0675 01:06:37.81M 2015-10-14T00:04:06.531Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.741 1503.0667 01:06:38.03M 2015-10-14T00:04:06.731Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0659 01:06:38.23M 2015-10-14T00:04:06.936Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0656 01:06:38.43M 2015-10-14T00:04:07.141Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0736 01:06:38.63M 2015-10-14T00:04:07.341Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0745 01:06:38.83M 2015-10-14T00:04:07.548Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0760 01:06:39.04M 2015-10-14T00:04:07.748Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.528 34.749 1503.0776 01:06:39.24M 2015-10-14T00:04:07.951Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0791 01:06:39.44M 2015-10-14T00:04:08.151Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.752 1503.0813 01:06:39.64M 2015-10-14T00:04:08.356Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.753 1503.0831 01:06:39.84M 2015-10-14T00:04:08.561Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.755 1503.0848 01:06:40.06M 2015-10-14T00:04:08.761Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.534 34.755 1503.0839 01:06:40.26M 2015-10-14T00:04:08.966Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0834 01:06:40.46M 2015-10-14T00:04:09.166Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0834 01:06:40.66M 2015-10-14T00:04:09.371Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0836 01:06:40.85M 2015-10-14T00:04:09.576Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0836 01:06:41.07M 2015-10-14T00:04:09.783Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.531 34.751 1503.0833 01:06:41.27M 2015-10-14T00:04:09.981Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.530 34.750 1503.0813 01:06:41.47M 2015-10-14T00:04:10.181Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.529 34.749 1503.0806 01:06:41.67M 2015-10-14T00:04:10.406Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0801 01:06:41.87M 2015-10-14T00:04:10.591Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0785 01:06:42.10M 2015-10-14T00:04:10.796Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0773 01:06:42.29M 2015-10-14T00:04:10.996Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0768 01:06:42.49M 2015-10-14T00:04:11.201Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0757 01:06:42.69M 2015-10-14T00:04:11.406Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0756 01:06:42.89M 2015-10-14T00:04:11.606Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.745 1503.0741 01:06:43.11M 2015-10-14T00:04:11.811Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0732 01:06:43.30M 2015-10-14T00:04:12.011Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.745 1503.0730 01:06:43.50M 2015-10-14T00:04:12.216Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.744 1503.0720 01:06:43.70M 2015-10-14T00:04:12.416Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.744 1503.0717 01:06:43.90M 2015-10-14T00:04:12.621Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.745 1503.0720 01:06:44.12M 2015-10-14T00:04:12.822Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0720 01:06:44.32M 2015-10-14T00:04:13.026Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.523 34.745 1503.0721 01:06:44.52M 2015-10-14T00:04:13.231Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.523 34.745 1503.0726 01:06:44.71M 2015-10-14T00:04:13.431Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0728 01:06:44.91M 2015-10-14T00:04:13.631Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.524 34.745 1503.0739 01:06:45.13M 2015-10-14T00:04:13.841Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.745 1503.0740 01:06:45.33M 2015-10-14T00:04:14.041Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.745 1503.0739 01:06:45.53M 2015-10-14T00:04:14.246Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.744 1503.0743 01:06:45.73M 2015-10-14T00:04:14.446Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.744 1503.0739 01:06:45.93M 2015-10-14T00:04:14.651Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.523 34.744 1503.0750 01:06:46.15M 2015-10-14T00:04:14.872Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.524 34.745 1503.0756 01:06:46.35M 2015-10-14T00:04:15.056Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.524 34.745 1503.0760 01:06:46.56M 2015-10-14T00:04:15.256Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.745 1503.0770 01:06:46.75M 2015-10-14T00:04:15.464Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.525 34.745 1503.0778 01:06:46.94M 2015-10-14T00:04:15.668Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0760 01:06:47.16M 2015-10-14T00:04:15.867Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0758 01:06:47.36M 2015-10-14T00:04:16.071Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.743 1503.0752 01:06:47.56M 2015-10-14T00:04:16.276Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.522 34.742 1503.0741 01:06:47.76M 2015-10-14T00:04:16.476Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.521 34.742 1503.0726 01:06:47.96M 2015-10-14T00:04:16.681Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.520 34.741 1503.0714 01:06:48.18M 2015-10-14T00:04:16.881Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.520 34.742 1503.0699 01:06:48.38M 2015-10-14T00:04:17.091Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0698 01:06:48.57M 2015-10-14T00:04:17.291Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.521 34.742 1503.0710 01:06:48.78M 2015-10-14T00:04:17.491Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.520 34.742 1503.0704 01:06:48.97M 2015-10-14T00:04:17.697Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.519 34.741 1503.0696 01:06:49.19M 2015-10-14T00:04:17.902Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.518 34.740 1503.0701 01:06:49.39M 2015-10-14T00:04:18.101Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.518 34.739 1503.0708 01:06:49.59M 2015-10-14T00:04:18.302Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.518 34.738 1503.0710 01:06:49.79M 2015-10-14T00:04:18.512Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.518 34.738 1503.0717 01:06:50.01M 2015-10-14T00:04:18.712Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.519 34.739 1503.0740 01:06:50.21M 2015-10-14T00:04:18.917Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.520 34.740 1503.0748 01:06:50.41M 2015-10-14T00:04:19.117Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.521 34.741 1503.0752 01:06:50.61M 2015-10-14T00:04:19.337Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.522 34.742 1503.0757 01:06:50.80M 2015-10-14T00:04:19.521Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.523 34.743 1503.0771 01:06:51.04M 2015-10-14T00:04:19.726Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.523 34.743 1503.0775 01:06:51.22M 2015-10-14T00:04:19.926Z|I-OCEAN7-304-XXXX| 24.57 13.849 41.524 34.744 1503.0774 01:06:51.42M 2015-10-14T00:04:20.132Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.744 1503.0775 01:06:51.62M 2015-10-14T00:04:20.337Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.744 1503.0774 01:06:51.82M 2015-10-14T00:04:20.537Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.524 34.745 1503.0773 01:06:52.04M 2015-10-14T00:04:20.742Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.525 34.745 1503.0774 01:06:52.24M 2015-10-14T00:04:20.947Z|I-OCEAN7-304-XXXX| 24.62 13.848 41.525 34.746 1503.0780 01:06:52.44M 2015-10-14T00:04:21.147Z|I-OCEAN7-304-XXXX| 24.60 13.847 41.526 34.747 1503.0776 01:06:52.64M 2015-10-14T00:04:21.352Z|I-OCEAN7-304-XXXX| 24.60 13.847 41.526 34.748 1503.0779 01:06:52.83M 2015-10-14T00:04:21.557Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.526 34.747 1503.0769 01:06:53.05M 2015-10-14T00:04:21.757Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.746 1503.0760 01:06:53.25M 2015-10-14T00:04:21.957Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.744 1503.0735 01:06:53.45M 2015-10-14T00:04:22.162Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.743 1503.0724 01:06:53.65M 2015-10-14T00:04:22.367Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0720 01:06:53.85M 2015-10-14T00:04:22.567Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0717 01:06:54.07M 2015-10-14T00:04:22.772Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0720 01:06:54.27M 2015-10-14T00:04:22.977Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0710 01:06:54.47M 2015-10-14T00:04:23.182Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0709 01:06:54.67M 2015-10-14T00:04:23.382Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.521 34.742 1503.0699 01:06:54.87M 2015-10-14T00:04:23.587Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0709 01:06:55.08M 2015-10-14T00:04:23.807Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0717 01:06:55.28M 2015-10-14T00:04:23.992Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0725 01:06:55.50M 2015-10-14T00:04:24.192Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0731 01:06:55.68M 2015-10-14T00:04:24.397Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0731 01:06:55.88M 2015-10-14T00:04:24.597Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0726 01:06:56.10M 2015-10-14T00:04:24.802Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0724 01:06:56.30M 2015-10-14T00:04:25.007Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0717 01:06:56.50M 2015-10-14T00:04:25.207Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0717 01:06:56.70M 2015-10-14T00:04:25.417Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.747 1503.0709 01:06:56.90M 2015-10-14T00:04:25.617Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.523 34.746 1503.0697 01:06:57.11M 2015-10-14T00:04:25.817Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.746 1503.0692 01:06:57.31M 2015-10-14T00:04:26.022Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.746 1503.0686 01:06:57.51M 2015-10-14T00:04:26.259Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0679 01:06:57.71M 2015-10-14T00:04:26.428Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0669 01:06:57.91M 2015-10-14T00:04:26.632Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.522 34.745 1503.0670 01:06:58.13M 2015-10-14T00:04:26.837Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.523 34.746 1503.0676 01:06:58.33M 2015-10-14T00:04:27.037Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.522 34.745 1503.0671 01:06:58.53M 2015-10-14T00:04:27.237Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.522 34.745 1503.0677 01:06:58.73M 2015-10-14T00:04:27.442Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.522 34.745 1503.0671 01:06:58.92M 2015-10-14T00:04:27.647Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.745 1503.0668 01:06:59.14M 2015-10-14T00:04:27.842Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.746 1503.0668 01:06:59.34M 2015-10-14T00:04:28.058Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.522 34.746 1503.0674 01:06:59.54M 2015-10-14T00:04:28.272Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.523 34.746 1503.0684 01:06:59.74M 2015-10-14T00:04:28.457Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.745 1503.0682 01:06:59.96M 2015-10-14T00:04:28.665Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0698 01:07:00.16M 2015-10-14T00:04:28.862Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.520 34.743 1503.0673 01:07:00.36M 2015-10-14T00:04:29.067Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.520 34.743 1503.0673 01:07:00.56M 2015-10-14T00:04:29.267Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0724 01:07:00.76M 2015-10-14T00:04:29.472Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.748 1503.0729 01:07:00.95M 2015-10-14T00:04:29.677Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.748 1503.0734 01:07:01.17M 2015-10-14T00:04:29.877Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0737 01:07:01.37M 2015-10-14T00:04:30.082Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0734 01:07:01.57M 2015-10-14T00:04:30.287Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.745 1503.0719 01:07:01.77M 2015-10-14T00:04:30.487Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0709 01:07:01.97M 2015-10-14T00:04:30.687Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.745 1503.0709 01:07:02.19M 2015-10-14T00:04:30.892Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.523 34.745 1503.0710 01:07:02.39M 2015-10-14T00:04:31.098Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.523 34.746 1503.0713 01:07:02.59M 2015-10-14T00:04:31.297Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.523 34.746 1503.0720 01:07:02.78M 2015-10-14T00:04:31.502Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.523 34.746 1503.0726 01:07:03.00M 2015-10-14T00:04:31.707Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0724 01:07:03.20M 2015-10-14T00:04:31.907Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.524 34.746 1503.0726 01:07:03.40M 2015-10-14T00:04:32.112Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.524 34.746 1503.0730 01:07:03.60M 2015-10-14T00:04:32.312Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.524 34.746 1503.0731 01:07:03.80M 2015-10-14T00:04:32.517Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.529 34.750 1503.0785 01:07:04.02M 2015-10-14T00:04:32.737Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.527 34.749 1503.0760 01:07:04.22M 2015-10-14T00:04:32.922Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.525 34.747 1503.0743 01:07:04.43M 2015-10-14T00:04:33.127Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.525 34.746 1503.0739 01:07:04.62M 2015-10-14T00:04:33.327Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0729 01:07:04.82M 2015-10-14T00:04:33.532Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.523 34.744 1503.0725 01:07:05.03M 2015-10-14T00:04:33.732Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.522 34.744 1503.0724 01:07:05.23M 2015-10-14T00:04:33.937Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.517 34.739 1503.0673 01:07:05.43M 2015-10-14T00:04:34.143Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.743 1503.0720 01:07:05.63M 2015-10-14T00:04:34.342Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.744 1503.0728 01:07:05.83M 2015-10-14T00:04:34.547Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.745 1503.0737 01:07:06.05M 2015-10-14T00:04:34.747Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.746 1503.0750 01:07:06.25M 2015-10-14T00:04:34.957Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0756 01:07:06.45M 2015-10-14T00:04:35.157Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0760 01:07:06.65M 2015-10-14T00:04:35.362Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0768 01:07:06.84M 2015-10-14T00:04:35.562Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.527 34.747 1503.0786 01:07:07.06M 2015-10-14T00:04:35.762Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.747 1503.0787 01:07:07.26M 2015-10-14T00:04:35.972Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.523 34.743 1503.0748 01:07:07.46M 2015-10-14T00:04:36.172Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.526 34.747 1503.0782 01:07:07.66M 2015-10-14T00:04:36.372Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.748 1503.0791 01:07:07.86M 2015-10-14T00:04:36.577Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.748 1503.0779 01:07:08.08M 2015-10-14T00:04:36.782Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0774 01:07:08.28M 2015-10-14T00:04:36.987Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.518 34.739 1503.0681 01:07:08.48M 2015-10-14T00:04:37.202Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.523 34.743 1503.0746 01:07:08.68M 2015-10-14T00:04:37.392Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.524 34.744 1503.0767 01:07:08.89M 2015-10-14T00:04:37.592Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.525 34.745 1503.0776 01:07:09.09M 2015-10-14T00:04:37.797Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.525 34.745 1503.0790 01:07:09.29M 2015-10-14T00:04:38.002Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.746 1503.0787 01:07:09.49M 2015-10-14T00:04:38.202Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0784 01:07:09.69M 2015-10-14T00:04:38.402Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.527 34.747 1503.0787 01:07:09.89M 2015-10-14T00:04:38.607Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.517 34.739 1503.0673 01:07:10.11M 2015-10-14T00:04:38.812Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.516 34.738 1503.0653 01:07:10.31M 2015-10-14T00:04:39.013Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.516 34.738 1503.0640 01:07:10.50M 2015-10-14T00:04:39.217Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.515 34.737 1503.0638 01:07:10.70M 2015-10-14T00:04:39.422Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0746 01:07:10.90M 2015-10-14T00:04:39.627Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.747 1503.0769 01:07:11.12M 2015-10-14T00:04:39.827Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.747 1503.0759 01:07:11.32M 2015-10-14T00:04:40.027Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.752 1503.0814 01:07:11.52M 2015-10-14T00:04:40.232Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.753 1503.0815 01:07:11.72M 2015-10-14T00:04:40.437Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.533 34.754 1503.0807 01:07:11.92M 2015-10-14T00:04:40.642Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.755 1503.0813 01:07:12.14M 2015-10-14T00:04:40.842Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.541 34.761 1503.0898 01:07:12.34M 2015-10-14T00:04:41.047Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.541 34.761 1503.0898 01:07:12.53M 2015-10-14T00:04:41.247Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.540 34.761 1503.0891 01:07:12.74M 2015-10-14T00:04:41.452Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.541 34.761 1503.0894 01:07:12.93M 2015-10-14T00:04:41.668Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.541 34.762 1503.0898 01:07:13.15M 2015-10-14T00:04:41.857Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.539 34.760 1503.0873 01:07:13.37M 2015-10-14T00:04:42.066Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.539 34.760 1503.0869 01:07:13.55M 2015-10-14T00:04:42.263Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.535 34.756 1503.0828 01:07:13.75M 2015-10-14T00:04:42.498Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.755 1503.0837 01:07:13.95M 2015-10-14T00:04:42.673Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.534 34.755 1503.0831 01:07:14.17M 2015-10-14T00:04:42.873Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.533 34.753 1503.0834 01:07:14.37M 2015-10-14T00:04:43.078Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.752 1503.0823 01:07:14.57M 2015-10-14T00:04:43.278Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0817 01:07:14.77M 2015-10-14T00:04:43.483Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0812 01:07:14.96M 2015-10-14T00:04:43.688Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0812 01:07:15.18M 2015-10-14T00:04:43.888Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.753 1503.0831 01:07:15.38M 2015-10-14T00:04:44.088Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.532 34.753 1503.0829 01:07:15.58M 2015-10-14T00:04:44.293Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.531 34.752 1503.0819 01:07:15.78M 2015-10-14T00:04:44.498Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.530 34.751 1503.0811 01:07:16.00M 2015-10-14T00:04:44.698Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.529 34.750 1503.0809 01:07:16.20M 2015-10-14T00:04:44.903Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.529 34.750 1503.0818 01:07:16.40M 2015-10-14T00:04:45.108Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.529 34.749 1503.0815 01:07:16.59M 2015-10-14T00:04:45.308Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.529 34.749 1503.0808 01:07:16.80M 2015-10-14T00:04:45.513Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.528 34.749 1503.0797 01:07:17.01M 2015-10-14T00:04:45.718Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.527 34.748 1503.0792 01:07:17.21M 2015-10-14T00:04:45.918Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.526 34.747 1503.0771 01:07:17.41M 2015-10-14T00:04:46.138Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.525 34.746 1503.0767 01:07:17.61M 2015-10-14T00:04:46.337Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.523 34.744 1503.0757 01:07:17.83M 2015-10-14T00:04:46.539Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.525 34.746 1503.0764 01:07:18.03M 2015-10-14T00:04:46.733Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.746 1503.0759 01:07:18.23M 2015-10-14T00:04:46.933Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.525 34.746 1503.0763 01:07:18.43M 2015-10-14T00:04:47.138Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.525 34.746 1503.0765 01:07:18.63M 2015-10-14T00:04:47.338Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.525 34.746 1503.0765 01:07:18.83M 2015-10-14T00:04:47.543Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.525 34.747 1503.0764 01:07:19.04M 2015-10-14T00:04:47.748Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.526 34.747 1503.0768 01:07:19.24M 2015-10-14T00:04:47.948Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.527 34.748 1503.0769 01:07:19.44M 2015-10-14T00:04:48.153Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.526 34.748 1503.0756 01:07:19.64M 2015-10-14T00:04:48.353Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0748 01:07:19.84M 2015-10-14T00:04:48.558Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.748 1503.0743 01:07:20.06M 2015-10-14T00:04:48.763Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.748 1503.0737 01:07:20.26M 2015-10-14T00:04:48.963Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.525 34.747 1503.0735 01:07:20.46M 2015-10-14T00:04:49.168Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.529 34.751 1503.0781 01:07:20.65M 2015-10-14T00:04:49.368Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0787 01:07:20.85M 2015-10-14T00:04:49.573Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.751 1503.0790 01:07:21.07M 2015-10-14T00:04:49.778Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.530 34.751 1503.0803 01:07:21.27M 2015-10-14T00:04:49.978Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.530 34.752 1503.0812 01:07:21.47M 2015-10-14T00:04:50.183Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.751 1503.0812 01:07:21.67M 2015-10-14T00:04:50.384Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.530 34.751 1503.0817 01:07:21.87M 2015-10-14T00:04:50.608Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.530 34.750 1503.0814 01:07:22.09M 2015-10-14T00:04:50.788Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.529 34.749 1503.0802 01:07:22.30M 2015-10-14T00:04:50.993Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.528 34.749 1503.0792 01:07:22.48M 2015-10-14T00:04:51.198Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.527 34.748 1503.0792 01:07:22.68M 2015-10-14T00:04:51.398Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.526 34.747 1503.0786 01:07:22.88M 2015-10-14T00:04:51.603Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.526 34.746 1503.0781 01:07:23.10M 2015-10-14T00:04:51.808Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.738 1503.0679 01:07:23.30M 2015-10-14T00:04:52.008Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0736 01:07:23.50M 2015-10-14T00:04:52.213Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0750 01:07:23.70M 2015-10-14T00:04:52.413Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0750 01:07:23.90M 2015-10-14T00:04:52.618Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0762 01:07:24.12M 2015-10-14T00:04:52.823Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0768 01:07:24.32M 2015-10-14T00:04:53.023Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0773 01:07:24.52M 2015-10-14T00:04:53.228Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0774 01:07:24.72M 2015-10-14T00:04:53.428Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0781 01:07:24.91M 2015-10-14T00:04:53.633Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0771 01:07:25.13M 2015-10-14T00:04:53.833Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.749 1503.0768 01:07:25.33M 2015-10-14T00:04:54.038Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.748 1503.0758 01:07:25.53M 2015-10-14T00:04:54.243Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0754 01:07:25.73M 2015-10-14T00:04:54.448Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0752 01:07:25.93M 2015-10-14T00:04:54.648Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0746 01:07:26.15M 2015-10-14T00:04:54.853Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0737 01:07:26.35M 2015-10-14T00:04:55.068Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.526 34.748 1503.0734 01:07:26.54M 2015-10-14T00:04:55.269Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.526 34.748 1503.0725 01:07:26.76M 2015-10-14T00:04:55.458Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0687 01:07:26.94M 2015-10-14T00:04:55.664Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.749 1503.0724 01:07:27.16M 2015-10-14T00:04:55.868Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.749 1503.0729 01:07:27.36M 2015-10-14T00:04:56.068Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.749 1503.0723 01:07:27.56M 2015-10-14T00:04:56.273Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.749 1503.0721 01:07:27.76M 2015-10-14T00:04:56.478Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.526 34.749 1503.0718 01:07:27.96M 2015-10-14T00:04:56.678Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.526 34.749 1503.0710 01:07:28.18M 2015-10-14T00:04:56.883Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.527 34.749 1503.0715 01:07:28.38M 2015-10-14T00:04:57.083Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.750 1503.0724 01:07:28.58M 2015-10-14T00:04:57.288Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.527 34.749 1503.0726 01:07:28.77M 2015-10-14T00:04:57.488Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.749 1503.0723 01:07:28.97M 2015-10-14T00:04:57.693Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.749 1503.0721 01:07:29.19M 2015-10-14T00:04:57.898Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.525 34.748 1503.0728 01:07:29.39M 2015-10-14T00:04:58.098Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.528 34.750 1503.0758 01:07:29.59M 2015-10-14T00:04:58.303Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.529 34.751 1503.0751 01:07:29.79M 2015-10-14T00:04:58.505Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.529 34.751 1503.0756 01:07:30.01M 2015-10-14T00:04:58.708Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.529 34.751 1503.0753 01:07:30.20M 2015-10-14T00:04:58.913Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0758 01:07:30.40M 2015-10-14T00:04:59.113Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0758 01:07:30.61M 2015-10-14T00:04:59.318Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.529 34.751 1503.0769 01:07:30.80M 2015-10-14T00:04:59.538Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0784 01:07:31.02M 2015-10-14T00:04:59.723Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0786 01:07:31.24M 2015-10-14T00:04:59.923Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0780 01:07:31.42M