2015-10-14T00:03:00.138Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.526 34.749 1503.0710 01:05:31.62M 2015-10-14T00:03:00.338Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.525 34.748 1503.0703 01:05:31.82M 2015-10-14T00:03:00.548Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.525 34.748 1503.0703 01:05:32.04M 2015-10-14T00:03:00.748Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.525 34.748 1503.0699 01:05:32.24M 2015-10-14T00:03:00.953Z|I-OCEAN7-304-XXXX| 24.53 13.845 41.524 34.748 1503.0697 01:05:32.44M 2015-10-14T00:03:01.177Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.523 34.747 1503.0673 01:05:32.64M 2015-10-14T00:03:01.358Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.522 34.746 1503.0657 01:05:32.84M 2015-10-14T00:03:01.559Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.525 34.749 1503.0685 01:05:33.06M 2015-10-14T00:03:01.763Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.524 34.748 1503.0679 01:05:33.26M 2015-10-14T00:03:01.968Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.530 34.753 1503.0732 01:05:33.46M 2015-10-14T00:03:02.168Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.529 34.753 1503.0730 01:05:33.65M 2015-10-14T00:03:02.373Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.529 34.752 1503.0736 01:05:33.85M 2015-10-14T00:03:02.573Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.529 34.752 1503.0735 01:05:34.07M 2015-10-14T00:03:02.778Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.528 34.752 1503.0734 01:05:34.27M 2015-10-14T00:03:02.981Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.528 34.751 1503.0732 01:05:34.47M 2015-10-14T00:03:03.183Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.520 34.744 1503.0642 01:05:34.67M 2015-10-14T00:03:03.403Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.523 34.747 1503.0673 01:05:34.87M 2015-10-14T00:03:03.588Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.524 34.747 1503.0693 01:05:35.10M 2015-10-14T00:03:03.793Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0704 01:05:35.29M 2015-10-14T00:03:03.998Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.749 1503.0723 01:05:35.48M 2015-10-14T00:03:04.199Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.527 34.750 1503.0740 01:05:35.68M 2015-10-14T00:03:04.398Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.528 34.751 1503.0751 01:05:35.88M 2015-10-14T00:03:04.603Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.529 34.751 1503.0758 01:05:36.10M 2015-10-14T00:03:04.808Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.529 34.751 1503.0763 01:05:36.30M 2015-10-14T00:03:05.018Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.529 34.751 1503.0765 01:05:36.50M 2015-10-14T00:03:05.213Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.745 1503.0696 01:05:36.70M 2015-10-14T00:03:05.418Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0687 01:05:36.90M 2015-10-14T00:03:05.618Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0692 01:05:37.12M 2015-10-14T00:03:05.823Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.521 34.744 1503.0691 01:05:37.32M 2015-10-14T00:03:06.023Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.521 34.743 1503.0681 01:05:37.51M 2015-10-14T00:03:06.229Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.520 34.743 1503.0676 01:05:37.71M 2015-10-14T00:03:06.433Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.519 34.742 1503.0665 01:05:37.91M 2015-10-14T00:03:06.633Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0717 01:05:38.13M 2015-10-14T00:03:06.838Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0734 01:05:38.33M 2015-10-14T00:03:07.038Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0743 01:05:38.53M 2015-10-14T00:03:07.258Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0719 01:05:38.73M 2015-10-14T00:03:07.448Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.744 1503.0719 01:05:38.93M 2015-10-14T00:03:07.658Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.522 34.744 1503.0729 01:05:39.15M 2015-10-14T00:03:07.874Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.521 34.743 1503.0721 01:05:39.34M 2015-10-14T00:03:08.059Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.521 34.743 1503.0719 01:05:39.56M 2015-10-14T00:03:08.261Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.742 1503.0710 01:05:39.74M 2015-10-14T00:03:08.465Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.742 1503.0713 01:05:39.94M 2015-10-14T00:03:08.669Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.743 1503.0713 01:05:40.16M 2015-10-14T00:03:08.869Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0715 01:05:40.36M 2015-10-14T00:03:09.074Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.744 1503.0730 01:05:40.56M 2015-10-14T00:03:09.279Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0726 01:05:40.76M 2015-10-14T00:03:09.478Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.523 34.744 1503.0740 01:05:40.96M 2015-10-14T00:03:09.684Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.523 34.744 1503.0752 01:05:41.17M 2015-10-14T00:03:09.888Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.524 34.745 1503.0753 01:05:41.37M 2015-10-14T00:03:10.088Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.742 1503.0709 01:05:41.58M 2015-10-14T00:03:10.289Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.519 34.741 1503.0706 01:05:41.77M 2015-10-14T00:03:10.494Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.518 34.740 1503.0701 01:05:41.97M 2015-10-14T00:03:10.699Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.517 34.739 1503.0681 01:05:42.19M 2015-10-14T00:03:10.901Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.517 34.738 1503.0676 01:05:42.39M 2015-10-14T00:03:11.104Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.525 34.746 1503.0757 01:05:42.59M 2015-10-14T00:03:11.304Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0764 01:05:42.79M 2015-10-14T00:03:11.509Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.528 34.749 1503.0771 01:05:43.00M 2015-10-14T00:03:11.714Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0786 01:05:43.21M 2015-10-14T00:03:11.914Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0785 01:05:43.41M 2015-10-14T00:03:12.119Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0779 01:05:43.60M 2015-10-14T00:03:12.341Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0779 01:05:43.80M 2015-10-14T00:03:12.524Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.751 1503.0781 01:05:44.04M 2015-10-14T00:03:12.729Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.751 1503.0781 01:05:44.22M 2015-10-14T00:03:12.929Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0736 01:05:44.42M 2015-10-14T00:03:13.134Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.514 34.736 1503.0607 01:05:44.62M 2015-10-14T00:03:13.334Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.513 34.736 1503.0612 01:05:44.82M 2015-10-14T00:03:13.542Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.513 34.735 1503.0609 01:05:45.03M 2015-10-14T00:03:13.739Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.512 34.734 1503.0604 01:05:45.24M 2015-10-14T00:03:13.944Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.739 1503.0668 01:05:45.43M 2015-10-14T00:03:14.149Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0681 01:05:45.63M 2015-10-14T00:03:14.349Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.742 1503.0701 01:05:45.83M 2015-10-14T00:03:14.554Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.521 34.740 1503.0762 01:05:46.05M 2015-10-14T00:03:14.759Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.523 34.742 1503.0770 01:05:46.25M 2015-10-14T00:03:14.959Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.523 34.742 1503.0779 01:05:46.45M 2015-10-14T00:03:15.164Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.524 34.743 1503.0791 01:05:46.65M 2015-10-14T00:03:15.369Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.525 34.744 1503.0797 01:05:46.85M 2015-10-14T00:03:15.579Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.526 34.745 1503.0808 01:05:47.07M 2015-10-14T00:03:15.774Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.526 34.745 1503.0809 01:05:47.27M 2015-10-14T00:03:15.974Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.526 34.745 1503.0814 01:05:47.46M 2015-10-14T00:03:16.185Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.527 34.746 1503.0813 01:05:47.66M 2015-10-14T00:03:16.384Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.747 1503.0815 01:05:47.86M 2015-10-14T00:03:16.584Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.748 1503.0808 01:05:48.08M 2015-10-14T00:03:16.804Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0798 01:05:48.28M 2015-10-14T00:03:16.989Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.531 34.751 1503.0831 01:05:48.50M 2015-10-14T00:03:17.194Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0752 01:05:48.68M 2015-10-14T00:03:17.399Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.744 1503.0739 01:05:48.88M 2015-10-14T00:03:17.599Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0719 01:05:49.10M 2015-10-14T00:03:17.804Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0704 01:05:49.30M 2015-10-14T00:03:18.004Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0712 01:05:49.49M 2015-10-14T00:03:18.209Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0701 01:05:49.69M 2015-10-14T00:03:18.414Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0704 01:05:49.89M 2015-10-14T00:03:18.614Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0707 01:05:50.11M 2015-10-14T00:03:18.822Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0721 01:05:50.31M 2015-10-14T00:03:19.020Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0731 01:05:50.51M 2015-10-14T00:03:19.224Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0746 01:05:50.71M 2015-10-14T00:03:19.424Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0756 01:05:50.91M 2015-10-14T00:03:19.629Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0764 01:05:51.13M 2015-10-14T00:03:19.834Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.746 1503.0774 01:05:51.32M 2015-10-14T00:03:20.034Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.527 34.747 1503.0779 01:05:51.52M 2015-10-14T00:03:20.239Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0769 01:05:51.72M 2015-10-14T00:03:20.457Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0758 01:05:51.92M 2015-10-14T00:03:20.649Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.525 34.746 1503.0757 01:05:52.14M 2015-10-14T00:03:20.849Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0764 01:05:52.34M 2015-10-14T00:03:21.049Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.747 1503.0769 01:05:52.54M 2015-10-14T00:03:21.269Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.747 1503.0768 01:05:52.74M 2015-10-14T00:03:21.454Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.748 1503.0759 01:05:52.95M 2015-10-14T00:03:21.660Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.749 1503.0760 01:05:53.15M 2015-10-14T00:03:21.864Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0747 01:05:53.36M 2015-10-14T00:03:22.069Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.748 1503.0747 01:05:53.55M 2015-10-14T00:03:22.269Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.526 34.748 1503.0737 01:05:53.75M 2015-10-14T00:03:22.469Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.526 34.749 1503.0731 01:05:53.95M 2015-10-14T00:03:22.674Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.526 34.749 1503.0726 01:05:54.17M 2015-10-14T00:03:22.879Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.522 34.746 1503.0681 01:05:54.37M 2015-10-14T00:03:23.079Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.523 34.746 1503.0698 01:05:54.57M 2015-10-14T00:03:23.284Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.524 34.747 1503.0710 01:05:54.77M 2015-10-14T00:03:23.489Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.525 34.748 1503.0725 01:05:54.97M 2015-10-14T00:03:23.689Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.526 34.748 1503.0730 01:05:55.19M 2015-10-14T00:03:23.894Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.527 34.750 1503.0746 01:05:55.38M 2015-10-14T00:03:24.094Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.528 34.751 1503.0763 01:05:55.58M 2015-10-14T00:03:24.300Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.529 34.751 1503.0770 01:05:55.78M 2015-10-14T00:03:24.499Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.530 34.752 1503.0784 01:05:56.00M 2015-10-14T00:03:24.704Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.531 34.753 1503.0796 01:05:56.20M 2015-10-14T00:03:24.909Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.531 34.753 1503.0795 01:05:56.40M 2015-10-14T00:03:25.110Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0790 01:05:56.60M 2015-10-14T00:03:25.314Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0786 01:05:56.79M 2015-10-14T00:03:25.514Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.748 1503.0730 01:05:57.02M 2015-10-14T00:03:25.740Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0736 01:05:57.21M 2015-10-14T00:03:25.919Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0741 01:05:57.43M 2015-10-14T00:03:26.124Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0735 01:05:57.61M 2015-10-14T00:03:26.329Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.747 1503.0731 01:05:57.81M 2015-10-14T00:03:26.534Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0726 01:05:58.03M 2015-10-14T00:03:26.734Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.748 1503.0730 01:05:58.23M 2015-10-14T00:03:26.940Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.528 34.750 1503.0759 01:05:58.43M 2015-10-14T00:03:27.139Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.532 34.754 1503.0812 01:05:58.63M 2015-10-14T00:03:27.344Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.529 34.751 1503.0782 01:05:58.83M 2015-10-14T00:03:27.549Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.527 34.749 1503.0763 01:05:59.05M 2015-10-14T00:03:27.749Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.749 1503.0770 01:05:59.25M 2015-10-14T00:03:27.954Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.528 34.749 1503.0780 01:05:59.44M 2015-10-14T00:03:28.159Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.528 34.749 1503.0780 01:05:59.64M 2015-10-14T00:03:28.359Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.750 1503.0785 01:05:59.84M 2015-10-14T00:03:28.564Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.751 1503.0786 01:06:00.06M 2015-10-14T00:03:28.765Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0801 01:06:00.26M 2015-10-14T00:03:28.964Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0746 01:06:00.46M 2015-10-14T00:03:29.170Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0743 01:06:00.66M 2015-10-14T00:03:29.374Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.744 1503.0746 01:06:00.85M 2015-10-14T00:03:29.580Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0735 01:06:01.08M 2015-10-14T00:03:29.779Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0739 01:06:01.27M 2015-10-14T00:03:29.985Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0746 01:06:01.47M 2015-10-14T00:03:30.204Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0741 01:06:01.67M 2015-10-14T00:03:30.418Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0750 01:06:01.89M 2015-10-14T00:03:30.594Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0753 01:06:02.09M 2015-10-14T00:03:30.799Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0758 01:06:02.29M 2015-10-14T00:03:30.999Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0768 01:06:02.49M 2015-10-14T00:03:31.217Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0771 01:06:02.69M 2015-10-14T00:03:31.404Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0779 01:06:02.88M 2015-10-14T00:03:31.609Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0776 01:06:03.10M 2015-10-14T00:03:31.815Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0757 01:06:03.31M 2015-10-14T00:03:32.015Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0743 01:06:03.51M 2015-10-14T00:03:32.220Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0751 01:06:03.70M 2015-10-14T00:03:32.420Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0760 01:06:03.90M 2015-10-14T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0760 01:06:04.12M 2015-10-14T00:03:32.825Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0758 01:06:04.32M 2015-10-14T00:03:33.029Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0757 01:06:04.52M 2015-10-14T00:03:33.229Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0748 01:06:04.72M 2015-10-14T00:03:33.435Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0729 01:06:04.91M 2015-10-14T00:03:33.640Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.524 34.747 1503.0720 01:06:05.14M 2015-10-14T00:03:33.845Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.524 34.746 1503.0709 01:06:05.33M 2015-10-14T00:03:34.045Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.744 1503.0668 01:06:05.53M 2015-10-14T00:03:34.245Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.521 34.744 1503.0664 01:06:05.73M 2015-10-14T00:03:34.450Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.521 34.744 1503.0662 01:06:05.93M 2015-10-14T00:03:34.671Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0663 01:06:06.15M 2015-10-14T00:03:34.855Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0670 01:06:06.36M 2015-10-14T00:03:35.060Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0680 01:06:06.55M 2015-10-14T00:03:35.265Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0690 01:06:06.75M 2015-10-14T00:03:35.467Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0690 01:06:06.95M 2015-10-14T00:03:35.670Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0693 01:06:07.16M 2015-10-14T00:03:35.870Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0693 01:06:07.36M 2015-10-14T00:03:36.075Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0698 01:06:07.56M 2015-10-14T00:03:36.275Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0701 01:06:07.76M 2015-10-14T00:03:36.480Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0714 01:06:07.96M 2015-10-14T00:03:36.697Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0709 01:06:08.18M 2015-10-14T00:03:36.890Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.746 1503.0699 01:06:08.38M 2015-10-14T00:03:37.090Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.523 34.746 1503.0704 01:06:08.58M 2015-10-14T00:03:37.295Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.524 34.747 1503.0712 01:06:08.78M 2015-10-14T00:03:37.495Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0712 01:06:09.98M 2015-10-14T00:03:37.700Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0710 01:06:09.19M 2015-10-14T00:03:37.905Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0712 01:06:09.39M 2015-10-14T00:03:38.105Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.749 1503.0709 01:06:09.59M 2015-10-14T00:03:38.310Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0702 01:06:09.79M 2015-10-14T00:03:38.510Z|I-OCEAN7-304-XXXX| 24.53 13.845 41.524 34.748 1503.0703 01:06:10.01M 2015-10-14T00:03:38.715Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.528 34.751 1503.0739 01:06:10.21M 2015-10-14T00:03:38.920Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.528 34.748 1503.0808 01:06:10.41M 2015-10-14T00:03:39.140Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.748 1503.0806 01:06:10.61M 2015-10-14T00:03:39.325Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.527 34.747 1503.0806 01:06:10.82M 2015-10-14T00:03:39.530Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.527 34.746 1503.0809 01:06:11.03M 2015-10-14T00:03:39.730Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.519 34.739 1503.0732 01:06:11.23M 2015-10-14T00:03:39.935Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.521 34.741 1503.0746 01:06:11.43M 2015-10-14T00:03:40.135Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.522 34.742 1503.0760 01:06:11.62M 2015-10-14T00:03:40.340Z|I-OCEAN7-304-XXXX| 24.57 13.850 41.522 34.742 1503.0782 01:06:11.82M 2015-10-14T00:03:40.541Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.529 34.748 1503.0846 01:06:12.04M 2015-10-14T00:03:40.745Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.530 34.749 1503.0858 01:06:12.24M 2015-10-14T00:03:40.950Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.531 34.750 1503.0870 01:06:12.44M 2015-10-14T00:03:41.150Z|I-OCEAN7-304-XXXX| 24.61 13.849 41.531 34.751 1503.0869 01:06:12.64M 2015-10-14T00:03:41.355Z|I-OCEAN7-304-XXXX| 24.60 13.848 41.528 34.748 1503.0823 01:06:12.84M 2015-10-14T00:03:41.555Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.527 34.747 1503.0814 01:06:13.06M 2015-10-14T00:03:41.760Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.748 1503.0804 01:06:13.25M 2015-10-14T00:03:41.965Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.523 34.744 1503.0743 01:06:13.45M 2015-10-14T00:03:42.165Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.523 34.744 1503.0743 01:06:13.65M 2015-10-14T00:03:42.379Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.744 1503.0739 01:06:13.85M 2015-10-14T00:03:42.570Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0737 01:06:14.07M 2015-10-14T00:03:42.775Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.523 34.745 1503.0735 01:06:14.27M 2015-10-14T00:03:42.980Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.523 34.745 1503.0739 01:06:14.47M 2015-10-14T00:03:43.181Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.522 34.744 1503.0731 01:06:14.67M 2015-10-14T00:03:43.385Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.522 34.744 1503.0720 01:06:14.87M 2015-10-14T00:03:43.605Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.517 34.739 1503.0663 01:06:15.09M 2015-10-14T00:03:43.790Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.517 34.739 1503.0664 01:06:15.30M 2015-10-14T00:03:43.990Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.516 34.738 1503.0656 01:06:15.48M 2015-10-14T00:03:44.195Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.515 34.737 1503.0649 01:06:15.68M 2015-10-14T00:03:44.400Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.515 34.737 1503.0645 01:06:15.88M 2015-10-14T00:03:44.605Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.515 34.737 1503.0640 01:06:16.10M 2015-10-14T00:03:44.805Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0652 01:06:16.30M 2015-10-14T00:03:45.010Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.515 34.737 1503.0646 01:06:16.50M 2015-10-14T00:03:45.210Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.518 34.740 1503.0684 01:06:16.70M 2015-10-14T00:03:45.415Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.740 1503.0688 01:06:16.90M 2015-10-14T00:03:45.615Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.519 34.740 1503.0703 01:06:17.11M 2015-10-14T00:03:45.822Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.521 34.741 1503.0718 01:06:17.31M 2015-10-14T00:03:46.025Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.742 1503.0731 01:06:17.51M 2015-10-14T00:03:46.225Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.743 1503.0724 01:06:17.71M 2015-10-14T00:03:46.430Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0714 01:06:17.91M 2015-10-14T00:03:46.630Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0762 01:06:18.13M 2015-10-14T00:03:46.835Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.536 34.756 1503.0884 01:06:18.33M 2015-10-14T00:03:47.040Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.537 34.756 1503.0902 01:06:18.53M 2015-10-14T00:03:47.240Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.538 34.757 1503.0925 01:06:18.73M 2015-10-14T00:03:47.445Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.540 34.759 1503.0948 01:06:18.92M 2015-10-14T00:03:47.650Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.540 34.759 1503.0952 01:06:19.14M 2015-10-14T00:03:47.850Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.535 34.754 1503.0890 01:06:19.35M 2015-10-14T00:03:48.070Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.535 34.754 1503.0894 01:06:19.54M 2015-10-14T00:03:48.255Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.749 1503.0831 01:06:19.76M 2015-10-14T00:03:48.461Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.748 1503.0824 01:06:19.94M 2015-10-14T00:03:48.660Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.533 34.752 1503.0870 01:06:20.16M 2015-10-14T00:03:48.865Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.533 34.753 1503.0876 01:06:20.36M 2015-10-14T00:03:49.071Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.533 34.753 1503.0876 01:06:20.56M 2015-10-14T00:03:49.270Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.534 34.753 1503.0887 01:06:20.76M 2015-10-14T00:03:49.475Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0819 01:06:20.95M 2015-10-14T00:03:49.675Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.528 34.747 1503.0829 01:06:21.17M 2015-10-14T00:03:49.880Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.529 34.749 1503.0831 01:06:21.37M 2015-10-14T00:03:50.085Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.530 34.750 1503.0833 01:06:21.57M 2015-10-14T00:03:50.285Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0829 01:06:21.77M 2015-10-14T00:03:50.490Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.753 1503.0835 01:06:21.97M 2015-10-14T00:03:50.690Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.753 1503.0836 01:06:22.19M 2015-10-14T00:03:50.895Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.534 34.754 1503.0844 01:06:22.39M 2015-10-14T00:03:51.103Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0847 01:06:22.59M 2015-10-14T00:03:51.305Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.535 34.756 1503.0846 01:06:22.79M 2015-10-14T00:03:51.505Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0845 01:06:23.01M 2015-10-14T00:03:51.710Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0779 01:06:23.20M 2015-10-14T00:03:51.910Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0802 01:06:23.40M 2015-10-14T00:03:52.140Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.750 1503.0767 01:06:23.60M 2015-10-14T00:03:52.315Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0752 01:06:23.80M 2015-10-14T00:03:52.536Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0731 01:06:24.02M 2015-10-14T00:03:52.725Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0721 01:06:24.23M 2015-10-14T00:03:52.925Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.743 1503.0696 01:06:24.42M 2015-10-14T00:03:53.125Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0684 01:06:24.62M 2015-10-14T00:03:53.330Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0692 01:06:24.81M 2015-10-14T00:03:53.536Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0703 01:06:25.03M 2015-10-14T00:03:53.742Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0719 01:06:25.23M 2015-10-14T00:03:53.946Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.744 1503.0730 01:06:25.43M 2015-10-14T00:03:54.146Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.742 1503.0701 01:06:25.63M 2015-10-14T00:03:54.351Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0695 01:06:25.83M 2015-10-14T00:03:54.551Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0746 01:06:26.05M 2015-10-14T00:03:54.755Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0762 01:06:26.25M 2015-10-14T00:03:54.956Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.527 34.748 1503.0785 01:06:26.45M 2015-10-14T00:03:55.161Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.529 34.749 1503.0815 01:06:26.65M 2015-10-14T00:03:55.361Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0791 01:06:26.85M 2015-10-14T00:03:55.565Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.746 1503.0785 01:06:27.06M 2015-10-14T00:03:55.766Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0771 01:06:27.26M 2015-10-14T00:03:55.976Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0769 01:06:27.46M 2015-10-14T00:03:56.175Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0773 01:06:27.66M 2015-10-14T00:03:56.381Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.524 34.744 1503.0775 01:06:27.86M 2015-10-14T00:03:56.581Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.523 34.744 1503.0762 01:06:28.08M 2015-10-14T00:03:56.781Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.522 34.743 1503.0750 01:06:28.28M 2015-10-14T00:03:57.006Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.522 34.743 1503.0751 01:06:28.48M 2015-10-14T00:03:57.198Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.523 34.743 1503.0752 01:06:28.69M 2015-10-14T00:03:57.396Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.523 34.744 1503.0756 01:06:28.88M 2015-10-14T00:03:57.596Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.523 34.744 1503.0771 01:06:29.10M 2015-10-14T00:03:57.801Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.744 1503.0764 01:06:29.29M 2015-10-14T00:03:58.001Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.745 1503.0767 01:06:29.49M 2015-10-14T00:03:58.206Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0760 01:06:29.69M 2015-10-14T00:03:58.411Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.747 1503.0768 01:06:29.89M 2015-10-14T00:03:58.611Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0745 01:06:30.11M 2015-10-14T00:03:58.816Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.525 34.746 1503.0743 01:06:30.31M 2015-10-14T00:03:59.022Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.746 1503.0745 01:06:30.51M 2015-10-14T00:03:59.221Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0729 01:06:30.71M 2015-10-14T00:03:59.421Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.524 34.746 1503.0734 01:06:30.91M 2015-10-14T00:03:59.626Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.524 34.746 1503.0740 01:06:31.12M 2015-10-14T00:03:59.831Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.746 1503.0746 01:06:31.32M