2015-10-14T00:02:00.041Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.530 34.751 1503.0790 01:04:31.53M 2015-10-14T00:02:00.246Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.529 34.751 1503.0791 01:04:31.73M 2015-10-14T00:02:00.451Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.529 34.750 1503.0793 01:04:31.92M 2015-10-14T00:02:00.651Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.528 34.749 1503.0790 01:04:32.14M 2015-10-14T00:02:00.871Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.749 1503.0779 01:04:32.34M 2015-10-14T00:02:01.056Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.748 1503.0774 01:04:32.56M 2015-10-14T00:02:01.261Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.748 1503.0769 01:04:32.74M 2015-10-14T00:02:01.466Z|I-OCEAN7-304-XXXX| 24.60 13.847 41.531 34.752 1503.0820 01:04:32.94M 2015-10-14T00:02:01.671Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0801 01:04:33.16M 2015-10-14T00:02:01.866Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.530 34.750 1503.0834 01:04:33.36M 2015-10-14T00:02:02.071Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.521 34.742 1503.0745 01:04:33.55M 2015-10-14T00:02:02.276Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.521 34.742 1503.0735 01:04:33.76M 2015-10-14T00:02:02.481Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0725 01:04:33.96M 2015-10-14T00:02:02.681Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0730 01:04:34.17M 2015-10-14T00:02:02.886Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.519 34.739 1503.0731 01:04:34.37M 2015-10-14T00:02:03.086Z|I-OCEAN7-304-XXXX| 24.56 13.849 41.519 34.739 1503.0739 01:04:34.57M 2015-10-14T00:02:03.291Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.519 34.738 1503.0741 01:04:34.77M 2015-10-14T00:02:03.496Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.518 34.738 1503.0735 01:04:34.97M 2015-10-14T00:02:03.701Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.519 34.738 1503.0736 01:04:35.19M 2015-10-14T00:02:03.901Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.519 34.739 1503.0739 01:04:35.39M 2015-10-14T00:02:04.106Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.519 34.739 1503.0735 01:04:35.59M 2015-10-14T00:02:04.306Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.520 34.740 1503.0728 01:04:35.79M 2015-10-14T00:02:04.511Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.520 34.740 1503.0736 01:04:36.01M 2015-10-14T00:02:04.716Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.520 34.741 1503.0734 01:04:36.20M 2015-10-14T00:02:04.916Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.741 1503.0726 01:04:36.40M 2015-10-14T00:02:05.121Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.741 1503.0719 01:04:36.60M 2015-10-14T00:02:05.336Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.521 34.742 1503.0730 01:04:36.80M 2015-10-14T00:02:05.526Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.742 1503.0730 01:04:37.04M 2015-10-14T00:02:05.738Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.742 1503.0725 01:04:37.22M 2015-10-14T00:02:05.931Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0728 01:04:37.42M 2015-10-14T00:02:06.136Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0717 01:04:37.62M 2015-10-14T00:02:06.337Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.522 34.743 1503.0728 01:04:37.82M 2015-10-14T00:02:06.541Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0726 01:04:38.04M 2015-10-14T00:02:06.741Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0739 01:04:38.23M 2015-10-14T00:02:06.946Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.743 1503.0752 01:04:38.43M 2015-10-14T00:02:07.146Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.523 34.743 1503.0756 01:04:38.63M 2015-10-14T00:02:07.351Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.743 1503.0770 01:04:38.83M 2015-10-14T00:02:07.551Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.744 1503.0775 01:04:39.05M 2015-10-14T00:02:07.756Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.525 34.745 1503.0774 01:04:39.25M 2015-10-14T00:02:07.961Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0773 01:04:39.45M 2015-10-14T00:02:08.166Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0774 01:04:39.65M 2015-10-14T00:02:08.366Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0768 01:04:39.84M 2015-10-14T00:02:08.571Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0760 01:04:40.06M 2015-10-14T00:02:08.771Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0776 01:04:40.26M 2015-10-14T00:02:08.976Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0763 01:04:40.46M 2015-10-14T00:02:09.181Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0754 01:04:40.66M 2015-10-14T00:02:09.381Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0735 01:04:40.86M 2015-10-14T00:02:09.586Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0720 01:04:41.08M 2015-10-14T00:02:09.806Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.531 34.752 1503.0789 01:04:41.28M 2015-10-14T00:02:10.017Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.531 34.752 1503.0782 01:04:41.49M 2015-10-14T00:02:10.217Z|I-OCEAN7-304-XXXX| 24.34 13.846 41.531 34.753 1503.0773 01:04:41.67M 2015-10-14T00:02:10.401Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.532 34.754 1503.0782 01:04:41.88M 2015-10-14T00:02:10.601Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.542 34.763 1503.0891 01:04:42.10M 2015-10-14T00:02:10.801Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.540 34.762 1503.0872 01:04:42.29M 2015-10-14T00:02:11.006Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.539 34.761 1503.0861 01:04:42.49M 2015-10-14T00:02:11.211Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.747 1503.0697 01:04:42.69M 2015-10-14T00:02:11.411Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.523 34.746 1503.0679 01:04:42.89M 2015-10-14T00:02:11.616Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.522 34.745 1503.0664 01:04:43.11M 2015-10-14T00:02:11.816Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.535 34.757 1503.0824 01:04:43.31M 2015-10-14T00:02:12.021Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.536 34.758 1503.0846 01:04:43.51M 2015-10-14T00:02:12.221Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.537 34.759 1503.0856 01:04:43.71M 2015-10-14T00:02:12.427Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.538 34.759 1503.0863 01:04:43.90M 2015-10-14T00:02:12.631Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.539 34.760 1503.0876 01:04:44.12M 2015-10-14T00:02:12.831Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.531 34.753 1503.0812 01:04:44.32M 2015-10-14T00:02:13.036Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.530 34.751 1503.0804 01:04:44.52M 2015-10-14T00:02:13.241Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.531 34.753 1503.0813 01:04:44.72M 2015-10-14T00:02:13.446Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0796 01:04:44.92M 2015-10-14T00:02:13.646Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0786 01:04:45.14M 2015-10-14T00:02:13.851Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.525 34.745 1503.0806 01:04:45.34M 2015-10-14T00:02:14.051Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.526 34.745 1503.0813 01:04:45.54M 2015-10-14T00:02:14.271Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.526 34.746 1503.0817 01:04:45.74M 2015-10-14T00:02:14.457Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.527 34.746 1503.0817 01:04:45.95M 2015-10-14T00:02:14.661Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.527 34.747 1503.0826 01:04:46.15M 2015-10-14T00:02:14.861Z|I-OCEAN7-304-XXXX| 24.57 13.850 41.528 34.747 1503.0845 01:04:46.35M 2015-10-14T00:02:15.066Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.525 34.744 1503.0813 01:04:46.55M 2015-10-14T00:02:15.266Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.525 34.744 1503.0812 01:04:46.75M 2015-10-14T00:02:15.471Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.524 34.744 1503.0798 01:04:46.95M 2015-10-14T00:02:15.676Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.524 34.743 1503.0781 01:04:47.17M 2015-10-14T00:02:15.881Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.523 34.743 1503.0768 01:04:47.37M 2015-10-14T00:02:16.081Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.524 34.744 1503.0785 01:04:47.57M 2015-10-14T00:02:16.286Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.525 34.745 1503.0789 01:04:47.77M 2015-10-14T00:02:16.491Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.534 34.753 1503.0880 01:04:47.97M 2015-10-14T00:02:16.691Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.531 34.751 1503.0839 01:04:48.19M 2015-10-14T00:02:16.891Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.531 34.751 1503.0823 01:04:48.38M 2015-10-14T00:02:17.096Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.531 34.752 1503.0815 01:04:48.58M 2015-10-14T00:02:17.301Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0750 01:04:48.78M 2015-10-14T00:02:17.501Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.526 34.747 1503.0758 01:04:49.00M 2015-10-14T00:02:17.706Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.748 1503.0752 01:04:49.20M 2015-10-14T00:02:17.907Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.526 34.747 1503.0753 01:04:49.40M 2015-10-14T00:02:18.111Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.525 34.747 1503.0746 01:04:49.59M 2015-10-14T00:02:18.316Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.524 34.746 1503.0743 01:04:49.80M 2015-10-14T00:02:18.516Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0728 01:04:50.01M 2015-10-14T00:02:18.736Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0724 01:04:50.21M 2015-10-14T00:02:18.921Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0720 01:04:50.43M 2015-10-14T00:02:19.137Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.523 34.746 1503.0715 01:04:50.61M 2015-10-14T00:02:19.331Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.524 34.746 1503.0720 01:04:50.81M 2015-10-14T00:02:19.536Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.748 1503.0729 01:04:51.03M 2015-10-14T00:02:19.736Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.527 34.749 1503.0758 01:04:51.23M 2015-10-14T00:02:19.936Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.528 34.750 1503.0771 01:04:51.43M 2015-10-14T00:02:20.141Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.528 34.749 1503.0779 01:04:51.62M 2015-10-14T00:02:20.346Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.528 34.749 1503.0781 01:04:51.82M 2015-10-14T00:02:20.578Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.528 34.749 1503.0784 01:04:52.04M 2015-10-14T00:02:20.751Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.748 1503.0769 01:04:52.24M 2015-10-14T00:02:20.956Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.748 1503.0756 01:04:52.44M 2015-10-14T00:02:21.156Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0741 01:04:52.64M 2015-10-14T00:02:21.377Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0735 01:04:52.84M 2015-10-14T00:02:21.567Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.525 34.747 1503.0741 01:04:53.06M 2015-10-14T00:02:21.767Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0754 01:04:53.26M 2015-10-14T00:02:21.966Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0760 01:04:53.46M 2015-10-14T00:02:22.171Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0778 01:04:53.65M 2015-10-14T00:02:22.377Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0782 01:04:53.85M 2015-10-14T00:02:22.576Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.750 1503.0780 01:04:54.07M 2015-10-14T00:02:22.782Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0784 01:04:54.27M 2015-10-14T00:02:22.987Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.750 1503.0771 01:04:54.47M 2015-10-14T00:02:23.202Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.750 1503.0774 01:04:54.67M 2015-10-14T00:02:23.387Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.750 1503.0778 01:04:54.89M 2015-10-14T00:02:23.596Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.530 34.751 1503.0786 01:04:55.09M 2015-10-14T00:02:23.797Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.751 1503.0782 01:04:55.29M 2015-10-14T00:02:23.997Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0786 01:04:55.48M 2015-10-14T00:02:24.201Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0782 01:04:55.68M 2015-10-14T00:02:24.406Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.528 34.748 1503.0779 01:04:55.89M 2015-10-14T00:02:24.606Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0765 01:04:56.10M 2015-10-14T00:02:24.812Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.744 1503.0809 01:04:56.30M 2015-10-14T00:02:25.016Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.524 34.743 1503.0800 01:04:56.50M 2015-10-14T00:02:25.217Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.741 1503.0779 01:04:56.70M 2015-10-14T00:02:25.424Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.519 34.738 1503.0746 01:04:56.90M 2015-10-14T00:02:25.627Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.520 34.738 1503.0757 01:04:57.12M 2015-10-14T00:02:25.827Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.520 34.739 1503.0753 01:04:57.32M 2015-10-14T00:02:26.032Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.520 34.739 1503.0754 01:04:57.51M 2015-10-14T00:02:26.232Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.521 34.739 1503.0773 01:04:57.71M 2015-10-14T00:02:26.437Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.521 34.739 1503.0770 01:04:57.91M 2015-10-14T00:02:26.657Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.521 34.740 1503.0771 01:04:58.13M 2015-10-14T00:02:26.842Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.518 34.737 1503.0742 01:04:58.33M 2015-10-14T00:02:27.047Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.518 34.737 1503.0732 01:04:58.53M 2015-10-14T00:02:27.247Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.737 1503.0725 01:04:58.73M 2015-10-14T00:02:27.452Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.737 1503.0714 01:04:58.93M 2015-10-14T00:02:27.672Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.517 34.737 1503.0707 01:04:59.15M 2015-10-14T00:02:27.857Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.516 34.737 1503.0692 01:04:59.36M 2015-10-14T00:02:28.062Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.517 34.737 1503.0688 01:04:59.55M 2015-10-14T00:02:28.262Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.516 34.737 1503.0677 01:04:59.74M 2015-10-14T00:02:28.467Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0679 01:04:59.94M 2015-10-14T00:02:28.667Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.517 34.738 1503.0676 01:05:00.16M 2015-10-14T00:02:28.872Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.517 34.739 1503.0687 01:05:00.36M 2015-10-14T00:02:29.077Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.739 1503.0688 01:05:00.56M 2015-10-14T00:02:29.282Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.518 34.739 1503.0691 01:05:00.76M 2015-10-14T00:02:29.482Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.518 34.739 1503.0692 01:05:00.96M 2015-10-14T00:02:29.687Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0745 01:05:01.18M 2015-10-14T00:02:29.882Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0739 01:05:01.38M 2015-10-14T00:02:30.092Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0731 01:05:01.57M 2015-10-14T00:02:30.297Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.524 34.745 1503.0739 01:05:01.78M 2015-10-14T00:02:30.497Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.524 34.746 1503.0739 01:05:01.97M 2015-10-14T00:02:30.702Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0748 01:05:02.19M 2015-10-14T00:02:30.902Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.528 34.749 1503.0782 01:05:02.39M 2015-10-14T00:02:31.110Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.531 34.752 1503.0813 01:05:02.59M 2015-10-14T00:02:31.307Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.536 34.756 1503.0875 01:05:02.79M 2015-10-14T00:02:31.512Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.536 34.757 1503.0874 01:05:03.01M 2015-10-14T00:02:31.717Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.525 34.747 1503.0754 01:05:03.21M 2015-10-14T00:02:31.917Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0732 01:05:03.41M 2015-10-14T00:02:32.137Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.527 34.749 1503.0757 01:05:03.61M 2015-10-14T00:02:32.322Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.528 34.750 1503.0769 01:05:03.82M 2015-10-14T00:02:32.537Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0789 01:05:04.02M 2015-10-14T00:02:32.732Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.532 34.753 1503.0806 01:05:04.22M 2015-10-14T00:02:32.932Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0795 01:05:04.42M 2015-10-14T00:02:33.137Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.530 34.752 1503.0780 01:05:04.62M 2015-10-14T00:02:33.337Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.530 34.752 1503.0770 01:05:04.82M 2015-10-14T00:02:33.545Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.752 1503.0768 01:05:05.04M 2015-10-14T00:02:33.742Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.751 1503.0767 01:05:05.24M 2015-10-14T00:02:33.947Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.528 34.751 1503.0745 01:05:05.44M 2015-10-14T00:02:34.154Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.526 34.750 1503.0708 01:05:05.63M 2015-10-14T00:02:34.352Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.527 34.750 1503.0708 01:05:05.83M 2015-10-14T00:02:34.577Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.527 34.750 1503.0710 01:05:06.05M 2015-10-14T00:02:34.757Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.750 1503.0719 01:05:06.25M 2015-10-14T00:02:34.962Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.750 1503.0704 01:05:06.45M 2015-10-14T00:02:35.167Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.749 1503.0702 01:05:06.65M 2015-10-14T00:02:35.372Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.525 34.749 1503.0691 01:05:06.85M 2015-10-14T00:02:35.572Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0686 01:05:07.07M 2015-10-14T00:02:35.777Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.527 34.751 1503.0714 01:05:07.27M 2015-10-14T00:02:35.982Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.523 34.747 1503.0670 01:05:07.47M 2015-10-14T00:02:36.182Z|I-OCEAN7-304-XXXX| 24.52 13.844 41.521 34.746 1503.0654 01:05:07.67M 2015-10-14T00:02:36.382Z|I-OCEAN7-304-XXXX| 24.55 13.844 41.520 34.745 1503.0648 01:05:07.87M 2015-10-14T00:02:36.602Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.521 34.745 1503.0648 01:05:08.08M 2015-10-14T00:02:36.817Z|I-OCEAN7-304-XXXX| 24.54 13.845 41.521 34.745 1503.0657 01:05:08.30M 2015-10-14T00:02:36.992Z|I-OCEAN7-304-XXXX| 24.54 13.845 41.522 34.746 1503.0679 01:05:08.48M 2015-10-14T00:02:37.192Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.523 34.746 1503.0684 01:05:08.68M 2015-10-14T00:02:37.397Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.747 1503.0714 01:05:08.88M 2015-10-14T00:02:37.602Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.748 1503.0731 01:05:09.10M 2015-10-14T00:02:37.807Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.526 34.748 1503.0740 01:05:09.30M 2015-10-14T00:02:38.007Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0748 01:05:09.50M 2015-10-14T00:02:38.212Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.527 34.749 1503.0756 01:05:09.70M 2015-10-14T00:02:38.417Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0690 01:05:09.89M 2015-10-14T00:02:38.617Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.745 1503.0723 01:05:10.11M 2015-10-14T00:02:38.822Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0731 01:05:10.31M 2015-10-14T00:02:39.022Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0740 01:05:10.51M 2015-10-14T00:02:39.227Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.746 1503.0743 01:05:10.71M 2015-10-14T00:02:39.427Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0745 01:05:10.91M 2015-10-14T00:02:39.632Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0751 01:05:11.13M 2015-10-14T00:02:39.837Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0752 01:05:11.33M 2015-10-14T00:02:40.037Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0747 01:05:11.53M 2015-10-14T00:02:40.247Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0731 01:05:11.73M 2015-10-14T00:02:40.447Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0709 01:05:11.93M 2015-10-14T00:02:40.647Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0713 01:05:12.14M 2015-10-14T00:02:40.852Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0720 01:05:12.34M 2015-10-14T00:02:41.072Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.531 34.752 1503.0809 01:05:12.54M 2015-10-14T00:02:41.252Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.532 34.752 1503.0822 01:05:12.76M 2015-10-14T00:02:41.497Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.530 34.752 1503.0800 01:05:12.94M 2015-10-14T00:02:41.667Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0790 01:05:13.16M 2015-10-14T00:02:41.867Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.754 1503.0811 01:05:13.36M 2015-10-14T00:02:42.072Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.533 34.755 1503.0806 01:05:13.56M 2015-10-14T00:02:42.272Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.534 34.756 1503.0811 01:05:13.75M 2015-10-14T00:02:42.472Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.534 34.756 1503.0800 01:05:13.95M 2015-10-14T00:02:42.677Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.534 34.756 1503.0796 01:05:14.17M 2015-10-14T00:02:42.882Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.534 34.757 1503.0807 01:05:14.37M 2015-10-14T00:02:43.082Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.535 34.757 1503.0811 01:05:14.57M 2015-10-14T00:02:43.287Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.535 34.757 1503.0812 01:05:14.77M 2015-10-14T00:02:43.487Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.534 34.756 1503.0807 01:05:14.97M 2015-10-14T00:02:43.693Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.532 34.754 1503.0792 01:05:15.19M 2015-10-14T00:02:43.897Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.531 34.753 1503.0789 01:05:15.39M 2015-10-14T00:02:44.103Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.533 34.754 1503.0809 01:05:15.59M 2015-10-14T00:02:44.303Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.532 34.754 1503.0808 01:05:15.78M 2015-10-14T00:02:44.507Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0803 01:05:16.00M 2015-10-14T00:02:44.707Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.531 34.752 1503.0807 01:05:16.20M 2015-10-14T00:02:44.912Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.530 34.751 1503.0808 01:05:16.40M 2015-10-14T00:02:45.117Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.530 34.750 1503.0815 01:05:16.60M 2015-10-14T00:02:45.317Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.529 34.750 1503.0812 01:05:16.80M 2015-10-14T00:02:45.537Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.749 1503.0809 01:05:17.02M 2015-10-14T00:02:45.722Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0795 01:05:17.23M 2015-10-14T00:02:45.927Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.529 34.749 1503.0795 01:05:17.42M 2015-10-14T00:02:46.133Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.747 1503.0742 01:05:17.62M 2015-10-14T00:02:46.337Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0731 01:05:17.81M 2015-10-14T00:02:46.537Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.524 34.746 1503.0719 01:05:18.03M 2015-10-14T00:02:46.743Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.521 34.744 1503.0685 01:05:18.23M 2015-10-14T00:02:46.943Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.521 34.744 1503.0679 01:05:18.43M 2015-10-14T00:02:47.143Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.520 34.743 1503.0670 01:05:18.63M 2015-10-14T00:02:47.349Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.519 34.742 1503.0677 01:05:18.83M 2015-10-14T00:02:47.553Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.519 34.741 1503.0674 01:05:19.05M 2015-10-14T00:02:47.753Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.518 34.740 1503.0671 01:05:19.25M 2015-10-14T00:02:47.958Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.518 34.740 1503.0667 01:05:19.45M 2015-10-14T00:02:48.158Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.518 34.740 1503.0665 01:05:19.65M 2015-10-14T00:02:48.363Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.519 34.741 1503.0674 01:05:19.84M 2015-10-14T00:02:48.568Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.518 34.740 1503.0668 01:05:20.06M 2015-10-14T00:02:48.773Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.522 34.744 1503.0707 01:05:20.26M 2015-10-14T00:02:48.973Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.523 34.745 1503.0717 01:05:20.46M 2015-10-14T00:02:49.173Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.747 1503.0739 01:05:20.66M 2015-10-14T00:02:49.378Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.529 34.750 1503.0784 01:05:20.86M 2015-10-14T00:02:49.583Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.529 34.750 1503.0795 01:05:21.08M 2015-10-14T00:02:49.783Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.751 1503.0819 01:05:21.28M 2015-10-14T00:02:50.003Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.530 34.751 1503.0820 01:05:21.48M 2015-10-14T00:02:50.193Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.529 34.750 1503.0822 01:05:21.69M 2015-10-14T00:02:50.398Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.529 34.749 1503.0804 01:05:21.88M 2015-10-14T00:02:50.598Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.528 34.748 1503.0806 01:05:22.09M 2015-10-14T00:02:50.798Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.527 34.747 1503.0789 01:05:22.29M 2015-10-14T00:02:51.003Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0764 01:05:22.49M 2015-10-14T00:02:51.208Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0769 01:05:22.69M 2015-10-14T00:02:51.408Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.746 1503.0768 01:05:22.89M 2015-10-14T00:02:51.613Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0770 01:05:23.11M 2015-10-14T00:02:51.813Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0775 01:05:23.31M 2015-10-14T00:02:52.018Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.748 1503.0786 01:05:23.51M 2015-10-14T00:02:52.223Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.749 1503.0795 01:05:23.70M 2015-10-14T00:02:52.423Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.523 34.744 1503.0741 01:05:23.90M 2015-10-14T00:02:52.629Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.744 1503.0728 01:05:24.12M 2015-10-14T00:02:52.828Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.743 1503.0710 01:05:24.32M 2015-10-14T00:02:53.028Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0759 01:05:24.52M 2015-10-14T00:02:53.238Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.527 34.748 1503.0775 01:05:24.72M 2015-10-14T00:02:53.438Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.749 1503.0779 01:05:24.92M 2015-10-14T00:02:53.643Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.529 34.750 1503.0796 01:05:25.14M 2015-10-14T00:02:53.848Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.529 34.751 1503.0801 01:05:25.34M 2015-10-14T00:02:54.048Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.534 34.755 1503.0850 01:05:25.54M 2015-10-14T00:02:54.253Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.534 34.755 1503.0840 01:05:25.73M 2015-10-14T00:02:54.473Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.531 34.752 1503.0809 01:05:25.93M 2015-10-14T00:02:54.658Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0798 01:05:26.17M 2015-10-14T00:02:54.863Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.530 34.751 1503.0795 01:05:26.35M 2015-10-14T00:02:55.058Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.528 34.750 1503.0778 01:05:26.55M 2015-10-14T00:02:55.268Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.528 34.749 1503.0768 01:05:26.74M 2015-10-14T00:02:55.473Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.751 1503.0793 01:05:26.95M 2015-10-14T00:02:55.673Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.530 34.752 1503.0779 01:05:27.17M 2015-10-14T00:02:55.873Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.752 1503.0789 01:05:27.37M 2015-10-14T00:02:56.083Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.752 1503.0790 01:05:27.56M 2015-10-14T00:02:56.283Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.531 34.753 1503.0787 01:05:27.77M 2015-10-14T00:02:56.488Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.753 1503.0791 01:05:27.96M 2015-10-14T00:02:56.688Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.536 34.757 1503.0853 01:05:28.18M 2015-10-14T00:02:56.893Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.536 34.757 1503.0850 01:05:28.38M 2015-10-14T00:02:57.093Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.535 34.757 1503.0836 01:05:28.58M 2015-10-14T00:02:57.298Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.748 1503.0713 01:05:28.78M 2015-10-14T00:02:57.503Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.746 1503.0696 01:05:29.00M 2015-10-14T00:02:57.698Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0707 01:05:29.20M 2015-10-14T00:02:57.903Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.747 1503.0720 01:05:29.39M 2015-10-14T00:02:58.108Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0726 01:05:29.59M 2015-10-14T00:02:58.308Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.749 1503.0728 01:05:29.79M 2015-10-14T00:02:58.537Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0731 01:05:30.01M 2015-10-14T00:02:58.718Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.528 34.750 1503.0739 01:05:30.21M 2015-10-14T00:02:58.938Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.528 34.751 1503.0742 01:05:30.41M 2015-10-14T00:02:59.123Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.529 34.751 1503.0748 01:05:30.62M 2015-10-14T00:02:59.328Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.751 1503.0743 01:05:30.81M 2015-10-14T00:02:59.528Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.528 34.751 1503.0734 01:05:31.03M 2015-10-14T00:02:59.733Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.528 34.751 1503.0729 01:05:31.23M 2015-10-14T00:02:59.933Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.527 34.750 1503.0721 01:05:31.42M