2015-10-14T00:01:00.148Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.517 34.739 1503.0651 01:03:31.63M 2015-10-14T00:01:00.353Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.517 34.739 1503.0659 01:03:31.83M 2015-10-14T00:01:00.553Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.510 34.733 1503.0592 01:03:32.05M 2015-10-14T00:01:00.758Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.510 34.732 1503.0588 01:03:32.25M 2015-10-14T00:01:00.963Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.510 34.732 1503.0587 01:03:32.45M 2015-10-14T00:01:01.163Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.740 1503.0699 01:03:32.64M 2015-10-14T00:01:01.368Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0718 01:03:32.84M 2015-10-14T00:01:01.568Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0729 01:03:33.06M 2015-10-14T00:01:01.773Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0724 01:03:33.26M 2015-10-14T00:01:01.973Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.740 1503.0708 01:03:33.46M 2015-10-14T00:01:02.178Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.518 34.739 1503.0699 01:03:33.66M 2015-10-14T00:01:02.383Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.518 34.738 1503.0686 01:03:33.86M 2015-10-14T00:01:02.588Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.517 34.738 1503.0686 01:03:34.08M 2015-10-14T00:01:02.813Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.517 34.738 1503.0690 01:03:34.28M 2015-10-14T00:01:02.993Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.516 34.737 1503.0681 01:03:34.49M 2015-10-14T00:01:03.194Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.737 1503.0681 01:03:34.67M 2015-10-14T00:01:03.398Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.738 1503.0684 01:03:34.87M 2015-10-14T00:01:03.603Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.739 1503.0685 01:03:35.09M 2015-10-14T00:01:03.803Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.518 34.739 1503.0682 01:03:35.29M 2015-10-14T00:01:04.003Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.518 34.739 1503.0685 01:03:35.49M 2015-10-14T00:01:04.213Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.740 1503.0690 01:03:35.69M 2015-10-14T00:01:04.413Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.740 1503.0680 01:03:35.89M 2015-10-14T00:01:04.622Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0754 01:03:36.11M 2015-10-14T00:01:04.818Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0763 01:03:36.31M 2015-10-14T00:01:05.023Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.748 1503.0759 01:03:36.50M 2015-10-14T00:01:05.223Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.748 1503.0759 01:03:36.70M 2015-10-14T00:01:05.428Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.748 1503.0754 01:03:36.90M 2015-10-14T00:01:05.633Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0737 01:03:37.12M 2015-10-14T00:01:05.833Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.525 34.747 1503.0718 01:03:37.32M 2015-10-14T00:01:06.038Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.747 1503.0713 01:03:37.52M 2015-10-14T00:01:06.238Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0698 01:03:37.72M 2015-10-14T00:01:06.443Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0699 01:03:37.92M 2015-10-14T00:01:06.648Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0712 01:03:38.14M 2015-10-14T00:01:06.848Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.747 1503.0721 01:03:38.34M 2015-10-14T00:01:07.053Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.526 34.749 1503.0730 01:03:38.53M 2015-10-14T00:01:07.273Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.750 1503.0742 01:03:38.73M 2015-10-14T00:01:07.458Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.528 34.751 1503.0754 01:03:38.95M 2015-10-14T00:01:07.661Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.529 34.752 1503.0765 01:03:39.15M 2015-10-14T00:01:07.864Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.530 34.753 1503.0778 01:03:39.35M 2015-10-14T00:01:08.069Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0786 01:03:39.55M 2015-10-14T00:01:08.268Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.753 1503.0781 01:03:39.75M 2015-10-14T00:01:08.473Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0787 01:03:39.95M 2015-10-14T00:01:08.679Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0793 01:03:40.17M 2015-10-14T00:01:08.878Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0792 01:03:40.37M 2015-10-14T00:01:09.083Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.530 34.752 1503.0786 01:03:40.57M 2015-10-14T00:01:09.288Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.528 34.750 1503.0767 01:03:40.76M 2015-10-14T00:01:09.488Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.529 34.750 1503.0773 01:03:40.96M 2015-10-14T00:01:09.693Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0704 01:03:41.18M 2015-10-14T00:01:09.900Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.744 1503.0708 01:03:41.38M 2015-10-14T00:01:10.099Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.745 1503.0736 01:03:41.58M 2015-10-14T00:01:10.301Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0741 01:03:41.78M 2015-10-14T00:01:10.503Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0753 01:03:42.00M 2015-10-14T00:01:10.709Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0759 01:03:42.20M 2015-10-14T00:01:10.909Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.748 1503.0774 01:03:42.40M 2015-10-14T00:01:11.108Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.749 1503.0787 01:03:42.59M 2015-10-14T00:01:11.318Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0801 01:03:42.79M 2015-10-14T00:01:11.518Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.529 34.750 1503.0797 01:03:43.01M 2015-10-14T00:01:11.751Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.750 1503.0790 01:03:43.21M 2015-10-14T00:01:11.923Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.749 1503.0792 01:03:43.43M 2015-10-14T00:01:12.123Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0782 01:03:43.61M 2015-10-14T00:01:12.333Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0771 01:03:43.81M 2015-10-14T00:01:12.533Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0762 01:03:44.03M 2015-10-14T00:01:12.739Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0751 01:03:44.23M 2015-10-14T00:01:12.941Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0728 01:03:44.42M 2015-10-14T00:01:13.140Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0671 01:03:44.62M 2015-10-14T00:01:13.344Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.516 34.737 1503.0676 01:03:44.82M 2015-10-14T00:01:13.549Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.516 34.736 1503.0676 01:03:45.04M 2015-10-14T00:01:13.754Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.516 34.736 1503.0696 01:03:45.24M 2015-10-14T00:01:13.958Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.518 34.737 1503.0720 01:03:45.44M 2015-10-14T00:01:14.177Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.519 34.742 1503.0665 01:03:45.64M 2015-10-14T00:01:14.377Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.521 34.743 1503.0668 01:03:45.84M 2015-10-14T00:01:14.564Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.531 34.753 1503.0774 01:03:46.05M 2015-10-14T00:01:14.769Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.532 34.754 1503.0775 01:03:46.26M 2015-10-14T00:01:14.969Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.533 34.755 1503.0781 01:03:46.45M 2015-10-14T00:01:15.174Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.534 34.756 1503.0790 01:03:46.65M 2015-10-14T00:01:15.374Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.532 34.755 1503.0758 01:03:46.85M 2015-10-14T00:01:15.583Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.531 34.755 1503.0745 01:03:47.07M 2015-10-14T00:01:15.784Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.530 34.753 1503.0751 01:03:47.27M 2015-10-14T00:01:15.989Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.530 34.752 1503.0757 01:03:47.47M 2015-10-14T00:01:16.204Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.747 1503.0702 01:03:47.67M 2015-10-14T00:01:16.394Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0701 01:03:47.88M 2015-10-14T00:01:16.599Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.744 1503.0692 01:03:48.09M 2015-10-14T00:01:16.799Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.521 34.743 1503.0698 01:03:48.29M 2015-10-14T00:01:16.999Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0702 01:03:48.49M 2015-10-14T00:01:17.217Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0702 01:03:48.68M 2015-10-14T00:01:17.409Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0704 01:03:48.88M 2015-10-14T00:01:17.609Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.742 1503.0706 01:03:49.10M 2015-10-14T00:01:17.814Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.520 34.742 1503.0714 01:03:49.30M 2015-10-14T00:01:18.014Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.521 34.742 1503.0721 01:03:49.50M 2015-10-14T00:01:18.221Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.522 34.743 1503.0725 01:03:49.70M 2015-10-14T00:01:18.424Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0729 01:03:49.90M 2015-10-14T00:01:18.624Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.743 1503.0725 01:03:50.12M 2015-10-14T00:01:18.829Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.744 1503.0724 01:03:50.31M 2015-10-14T00:01:19.034Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0710 01:03:50.52M 2015-10-14T00:01:19.234Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.742 1503.0698 01:03:50.71M 2015-10-14T00:01:19.439Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.521 34.742 1503.0698 01:03:50.91M 2015-10-14T00:01:19.639Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0702 01:03:51.13M 2015-10-14T00:01:19.844Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0704 01:03:51.33M 2015-10-14T00:01:20.049Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0706 01:03:51.53M 2015-10-14T00:01:20.249Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.742 1503.0707 01:03:51.73M 2015-10-14T00:01:20.449Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0699 01:03:51.93M 2015-10-14T00:01:20.674Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0718 01:03:52.15M 2015-10-14T00:01:20.854Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.741 1503.0719 01:03:52.36M 2015-10-14T00:01:21.066Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0760 01:03:52.54M 2015-10-14T00:01:21.264Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0757 01:03:52.74M 2015-10-14T00:01:21.469Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.530 34.750 1503.0823 01:03:52.94M 2015-10-14T00:01:21.669Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.530 34.751 1503.0824 01:03:53.16M 2015-10-14T00:01:21.874Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.531 34.752 1503.0828 01:03:53.36M 2015-10-14T00:01:22.074Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.748 1503.0781 01:03:53.56M 2015-10-14T00:01:22.279Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.526 34.748 1503.0762 01:03:53.76M 2015-10-14T00:01:22.484Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0748 01:03:53.96M 2015-10-14T00:01:22.684Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0737 01:03:54.18M 2015-10-14T00:01:22.889Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0724 01:03:54.37M 2015-10-14T00:01:23.089Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0718 01:03:54.57M 2015-10-14T00:01:23.294Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0709 01:03:54.77M 2015-10-14T00:01:23.501Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.749 1503.0768 01:03:54.97M 2015-10-14T00:01:23.704Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0764 01:03:55.19M 2015-10-14T00:01:23.904Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.539 34.760 1503.0880 01:03:55.39M 2015-10-14T00:01:24.109Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.537 34.758 1503.0869 01:03:55.59M 2015-10-14T00:01:24.309Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.536 34.757 1503.0864 01:03:55.79M 2015-10-14T00:01:24.509Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.537 34.758 1503.0881 01:03:56.01M 2015-10-14T00:01:24.719Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.539 34.759 1503.0898 01:03:56.20M 2015-10-14T00:01:24.919Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.540 34.760 1503.0913 01:03:56.41M 2015-10-14T00:01:25.140Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.536 34.756 1503.0880 01:03:56.60M 2015-10-14T00:01:25.324Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.535 34.755 1503.0859 01:03:56.82M 2015-10-14T00:01:25.529Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.535 34.755 1503.0864 01:03:57.02M 2015-10-14T00:01:25.729Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.535 34.755 1503.0874 01:03:57.22M 2015-10-14T00:01:25.934Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.539 34.759 1503.0912 01:03:57.42M 2015-10-14T00:01:26.141Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.539 34.759 1503.0914 01:03:57.62M 2015-10-14T00:01:26.350Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.537 34.757 1503.0879 01:03:57.82M 2015-10-14T00:01:26.544Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.758 1503.0895 01:03:58.04M 2015-10-14T00:01:26.744Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.536 34.756 1503.0869 01:03:58.23M 2015-10-14T00:01:26.949Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.535 34.755 1503.0853 01:03:58.43M 2015-10-14T00:01:27.154Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.533 34.754 1503.0826 01:03:58.63M 2015-10-14T00:01:27.377Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.532 34.753 1503.0813 01:03:58.83M 2015-10-14T00:01:27.559Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.531 34.752 1503.0802 01:03:59.05M 2015-10-14T00:01:27.759Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.530 34.751 1503.0791 01:03:59.25M 2015-10-14T00:01:27.964Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.529 34.750 1503.0789 01:03:59.45M 2015-10-14T00:01:28.169Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.744 1503.0720 01:03:59.65M 2015-10-14T00:01:28.369Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.744 1503.0718 01:03:59.85M 2015-10-14T00:01:28.574Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.743 1503.0720 01:04:00.07M 2015-10-14T00:01:28.774Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.744 1503.0725 01:04:00.27M 2015-10-14T00:01:28.992Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.740 1503.0675 01:04:00.46M 2015-10-14T00:01:29.184Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.517 34.739 1503.0659 01:04:00.66M 2015-10-14T00:01:29.384Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.517 34.739 1503.0649 01:04:00.86M 2015-10-14T00:01:29.604Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.740 1503.0659 01:04:01.08M 2015-10-14T00:01:29.794Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.741 1503.0668 01:04:01.30M 2015-10-14T00:01:29.994Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.518 34.740 1503.0663 01:04:01.48M 2015-10-14T00:01:30.199Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.520 34.742 1503.0693 01:04:01.68M 2015-10-14T00:01:30.399Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.520 34.742 1503.0709 01:04:01.88M 2015-10-14T00:01:30.604Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.742 1503.0721 01:04:02.10M 2015-10-14T00:01:30.804Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.521 34.741 1503.0730 01:04:02.30M 2015-10-14T00:01:31.009Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0719 01:04:02.49M 2015-10-14T00:01:31.214Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0726 01:04:02.69M 2015-10-14T00:01:31.414Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.520 34.741 1503.0726 01:04:02.89M 2015-10-14T00:01:31.622Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0719 01:04:03.11M 2015-10-14T00:01:31.824Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0728 01:04:03.31M 2015-10-14T00:01:32.024Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.742 1503.0735 01:04:03.51M 2015-10-14T00:01:32.224Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0732 01:04:03.71M 2015-10-14T00:01:32.429Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0736 01:04:03.90M 2015-10-14T00:01:32.634Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.528 34.748 1503.0800 01:04:04.13M 2015-10-14T00:01:32.834Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.744 1503.0754 01:04:04.33M 2015-10-14T00:01:33.039Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.744 1503.0751 01:04:04.52M 2015-10-14T00:01:33.244Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0741 01:04:04.72M 2015-10-14T00:01:33.444Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.743 1503.0718 01:04:04.92M 2015-10-14T00:01:33.650Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.742 1503.0695 01:04:05.14M 2015-10-14T00:01:33.849Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.519 34.742 1503.0673 01:04:05.34M 2015-10-14T00:01:34.070Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.520 34.743 1503.0681 01:04:05.54M 2015-10-14T00:01:34.261Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.520 34.742 1503.0676 01:04:05.75M 2015-10-14T00:01:34.459Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0735 01:04:05.94M 2015-10-14T00:01:34.665Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0745 01:04:06.15M 2015-10-14T00:01:34.869Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0712 01:04:06.35M 2015-10-14T00:01:35.070Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0743 01:04:06.55M 2015-10-14T00:01:35.274Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.526 34.746 1503.0769 01:04:06.75M 2015-10-14T00:01:35.474Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.747 1503.0787 01:04:06.95M 2015-10-14T00:01:35.679Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.749 1503.0802 01:04:07.17M 2015-10-14T00:01:35.880Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.530 34.750 1503.0818 01:04:07.37M 2015-10-14T00:01:36.084Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0825 01:04:07.57M 2015-10-14T00:01:36.290Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0830 01:04:07.77M 2015-10-14T00:01:36.489Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.532 34.752 1503.0836 01:04:07.97M 2015-10-14T00:01:36.695Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0829 01:04:08.18M 2015-10-14T00:01:36.900Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.531 34.751 1503.0829 01:04:08.38M 2015-10-14T00:01:37.100Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0820 01:04:08.58M 2015-10-14T00:01:37.301Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0808 01:04:08.78M 2015-10-14T00:01:37.505Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.751 1503.0800 01:04:09.00M 2015-10-14T00:01:37.710Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.530 34.751 1503.0795 01:04:09.20M 2015-10-14T00:01:37.915Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0796 01:04:09.40M 2015-10-14T00:01:38.115Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0756 01:04:09.60M 2015-10-14T00:01:38.320Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.749 1503.0747 01:04:09.80M 2015-10-14T00:01:38.540Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0739 01:04:10.02M 2015-10-14T00:01:38.725Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0732 01:04:10.23M 2015-10-14T00:01:38.930Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0734 01:04:10.41M 2015-10-14T00:01:39.130Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0757 01:04:10.61M 2015-10-14T00:01:39.330Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0767 01:04:10.81M 2015-10-14T00:01:39.535Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0769 01:04:11.03M 2015-10-14T00:01:39.740Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0773 01:04:11.23M 2015-10-14T00:01:39.942Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0778 01:04:11.43M 2015-10-14T00:01:40.145Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0789 01:04:11.63M 2015-10-14T00:01:40.350Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.529 34.751 1503.0762 01:04:11.83M 2015-10-14T00:01:40.550Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.530 34.753 1503.0773 01:04:12.05M 2015-10-14T00:01:40.755Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.748 1503.0721 01:04:12.24M 2015-10-14T00:01:40.960Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.525 34.748 1503.0724 01:04:12.44M 2015-10-14T00:01:41.160Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.748 1503.0724 01:04:12.64M 2015-10-14T00:01:41.366Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.748 1503.0732 01:04:12.84M 2015-10-14T00:01:41.565Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0712 01:04:13.06M 2015-10-14T00:01:41.770Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0702 01:04:13.26M 2015-10-14T00:01:41.975Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.746 1503.0714 01:04:13.46M 2015-10-14T00:01:42.175Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.746 1503.0723 01:04:13.66M 2015-10-14T00:01:42.380Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0732 01:04:13.86M 2015-10-14T00:01:42.586Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.525 34.747 1503.0750 01:04:14.08M 2015-10-14T00:01:42.785Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0739 01:04:14.27M 2015-10-14T00:01:43.005Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0740 01:04:14.47M 2015-10-14T00:01:43.190Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0734 01:04:14.69M 2015-10-14T00:01:43.395Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0740 01:04:14.87M 2015-10-14T00:01:43.600Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0737 01:04:15.09M 2015-10-14T00:01:43.800Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.527 34.747 1503.0787 01:04:15.29M 2015-10-14T00:01:44.005Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.528 34.748 1503.0800 01:04:15.49M 2015-10-14T00:01:44.205Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.529 34.749 1503.0809 01:04:15.69M 2015-10-14T00:01:44.410Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.529 34.750 1503.0809 01:04:15.89M 2015-10-14T00:01:44.610Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.530 34.751 1503.0817 01:04:16.11M 2015-10-14T00:01:44.815Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.752 1503.0830 01:04:16.30M 2015-10-14T00:01:45.020Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.532 34.753 1503.0834 01:04:16.50M 2015-10-14T00:01:45.221Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.525 34.745 1503.0768 01:04:16.70M 2015-10-14T00:01:45.425Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.523 34.744 1503.0747 01:04:16.90M 2015-10-14T00:01:45.630Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.521 34.743 1503.0725 01:04:17.12M 2015-10-14T00:01:45.857Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.519 34.741 1503.0696 01:04:17.32M 2015-10-14T00:01:46.058Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.518 34.739 1503.0684 01:04:17.52M 2015-10-14T00:01:46.235Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.514 34.736 1503.0638 01:04:17.72M 2015-10-14T00:01:46.440Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.514 34.736 1503.0637 01:04:17.92M 2015-10-14T00:01:46.645Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.514 34.736 1503.0636 01:04:18.13M 2015-10-14T00:01:46.850Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.514 34.736 1503.0631 01:04:18.33M 2015-10-14T00:01:47.050Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.743 1503.0717 01:04:18.53M 2015-10-14T00:01:47.250Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.744 1503.0708 01:04:18.73M 2015-10-14T00:01:47.470Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0720 01:04:18.93M 2015-10-14T00:01:47.660Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.743 1503.0684 01:04:19.17M 2015-10-14T00:01:47.861Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.522 34.745 1503.0693 01:04:19.35M 2015-10-14T00:01:48.065Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.523 34.745 1503.0698 01:04:19.55M 2015-10-14T00:01:48.265Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.523 34.745 1503.0702 01:04:19.75M 2015-10-14T00:01:48.470Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.746 1503.0704 01:04:19.94M 2015-10-14T00:01:48.675Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.528 34.750 1503.0763 01:04:20.16M 2015-10-14T00:01:48.875Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.529 34.751 1503.0782 01:04:20.36M 2015-10-14T00:01:49.080Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.530 34.751 1503.0791 01:04:20.56M 2015-10-14T00:01:49.285Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.749 1503.0768 01:04:20.76M 2015-10-14T00:01:49.485Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0763 01:04:20.96M 2015-10-14T00:01:49.690Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.526 34.748 1503.0752 01:04:21.18M 2015-10-14T00:01:49.890Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0736 01:04:21.38M 2015-10-14T00:01:50.095Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0734 01:04:21.58M 2015-10-14T00:01:50.295Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0729 01:04:21.78M 2015-10-14T00:01:50.501Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0731 01:04:22.98M 2015-10-14T00:01:50.705Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0740 01:04:22.19M 2015-10-14T00:01:50.905Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0750 01:04:22.39M 2015-10-14T00:01:51.105Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0752 01:04:22.59M 2015-10-14T00:01:51.310Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0748 01:04:22.79M 2015-10-14T00:01:51.515Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0740 01:04:23.01M 2015-10-14T00:01:51.715Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0729 01:04:23.21M 2015-10-14T00:01:51.940Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.748 1503.0725 01:04:23.41M 2015-10-14T00:01:52.125Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.749 1503.0728 01:04:23.62M 2015-10-14T00:01:52.325Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0693 01:04:23.81M 2015-10-14T00:01:52.537Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.744 1503.0687 01:04:24.02M 2015-10-14T00:01:52.735Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0691 01:04:24.22M 2015-10-14T00:01:52.935Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0743 01:04:24.42M 2015-10-14T00:01:53.141Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0745 01:04:24.62M 2015-10-14T00:01:53.345Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.747 1503.0740 01:04:24.82M 2015-10-14T00:01:53.545Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0752 01:04:25.04M 2015-10-14T00:01:53.750Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0753 01:04:25.24M 2015-10-14T00:01:53.950Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0754 01:04:25.44M 2015-10-14T00:01:54.155Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.528 34.749 1503.0765 01:04:25.64M 2015-10-14T00:01:54.360Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0818 01:04:25.84M 2015-10-14T00:01:54.565Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0826 01:04:26.06M 2015-10-14T00:01:54.765Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.533 34.753 1503.0844 01:04:26.26M 2015-10-14T00:01:54.970Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.754 1503.0842 01:04:26.45M 2015-10-14T00:01:55.170Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0839 01:04:26.65M 2015-10-14T00:01:55.375Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.539 34.759 1503.0894 01:04:26.85M 2015-10-14T00:01:55.575Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.536 34.756 1503.0862 01:04:27.07M 2015-10-14T00:01:55.782Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0847 01:04:27.27M 2015-10-14T00:01:55.980Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.535 34.756 1503.0831 01:04:27.47M 2015-10-14T00:01:56.185Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.534 34.755 1503.0826 01:04:27.67M 2015-10-14T00:01:56.405Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.540 34.761 1503.0887 01:04:27.87M 2015-10-14T00:01:56.590Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.541 34.762 1503.0907 01:04:28.10M 2015-10-14T00:01:56.790Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.543 34.763 1503.0930 01:04:28.28M 2015-10-14T00:01:56.995Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.545 34.765 1503.0953 01:04:28.48M 2015-10-14T00:01:57.205Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.546 34.766 1503.0961 01:04:28.68M 2015-10-14T00:01:57.406Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.541 34.762 1503.0912 01:04:28.88M 2015-10-14T00:01:57.606Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.540 34.761 1503.0906 01:04:29.10M 2015-10-14T00:01:57.811Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.540 34.761 1503.0889 01:04:29.30M 2015-10-14T00:01:58.011Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.539 34.760 1503.0878 01:04:29.50M 2015-10-14T00:01:58.216Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.537 34.758 1503.0862 01:04:29.70M 2015-10-14T00:01:58.422Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.535 34.757 1503.0844 01:04:29.90M 2015-10-14T00:01:58.622Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.533 34.755 1503.0824 01:04:30.12M 2015-10-14T00:01:58.820Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.532 34.753 1503.0804 01:04:30.31M 2015-10-14T00:01:59.025Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.531 34.752 1503.0795 01:04:30.51M 2015-10-14T00:01:59.231Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.531 34.752 1503.0793 01:04:30.71M 2015-10-14T00:01:59.431Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.752 1503.0795 01:04:30.91M 2015-10-14T00:01:59.635Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.752 1503.0795 01:04:31.13M 2015-10-14T00:01:59.841Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.530 34.752 1503.0797 01:04:31.33M