2015-10-14T00:00:00.040Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.739 1503.0681 01:02:31.52M 2015-10-14T00:00:00.265Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.517 34.738 1503.0687 01:02:31.72M 2015-10-14T00:00:00.450Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.517 34.738 1503.0693 01:02:31.94M 2015-10-14T00:00:00.650Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.517 34.737 1503.0691 01:02:32.14M 2015-10-14T00:00:00.855Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.517 34.738 1503.0690 01:02:32.34M 2015-10-14T00:00:01.056Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.517 34.738 1503.0690 01:02:32.54M 2015-10-14T00:00:01.261Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.739 1503.0698 01:02:32.74M 2015-10-14T00:00:01.465Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.740 1503.0707 01:02:32.94M 2015-10-14T00:00:01.665Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0710 01:02:33.15M 2015-10-14T00:00:01.870Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0704 01:02:33.35M 2015-10-14T00:00:02.070Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.742 1503.0704 01:02:33.55M 2015-10-14T00:00:02.276Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.520 34.741 1503.0709 01:02:33.75M 2015-10-14T00:00:02.480Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.519 34.741 1503.0699 01:02:33.95M 2015-10-14T00:00:02.680Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.518 34.740 1503.0686 01:02:34.17M 2015-10-14T00:00:02.885Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.517 34.739 1503.0674 01:02:34.37M 2015-10-14T00:00:03.086Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.739 1503.0662 01:02:34.57M 2015-10-14T00:00:03.291Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0664 01:02:34.77M 2015-10-14T00:00:03.496Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0657 01:02:34.96M 2015-10-14T00:00:03.701Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.741 1503.0653 01:02:35.18M 2015-10-14T00:00:03.901Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.518 34.741 1503.0657 01:02:35.38M 2015-10-14T00:00:04.100Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.741 1503.0660 01:02:35.58M 2015-10-14T00:00:04.305Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.519 34.741 1503.0664 01:02:35.78M 2015-10-14T00:00:04.511Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.517 34.739 1503.0640 01:02:36.00M 2015-10-14T00:00:04.731Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.521 34.743 1503.0682 01:02:36.20M 2015-10-14T00:00:04.916Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.744 1503.0699 01:02:36.41M 2015-10-14T00:00:05.121Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.745 1503.0710 01:02:36.60M 2015-10-14T00:00:05.326Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.746 1503.0720 01:02:36.80M 2015-10-14T00:00:05.526Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0718 01:02:37.02M 2015-10-14T00:00:05.731Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0717 01:02:37.21M 2015-10-14T00:00:05.931Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.748 1503.0713 01:02:37.41M 2015-10-14T00:00:06.136Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.748 1503.0720 01:02:37.61M 2015-10-14T00:00:06.336Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0717 01:02:37.81M 2015-10-14T00:00:06.548Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0712 01:02:38.03M 2015-10-14T00:00:06.741Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0709 01:02:38.23M 2015-10-14T00:00:06.946Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0699 01:02:38.43M 2015-10-14T00:00:07.151Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.742 1503.0697 01:02:38.63M 2015-10-14T00:00:07.351Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0693 01:02:38.83M 2015-10-14T00:00:07.556Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.741 1503.0687 01:02:39.04M 2015-10-14T00:00:07.756Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.741 1503.0690 01:02:39.24M 2015-10-14T00:00:07.961Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.520 34.741 1503.0693 01:02:39.44M 2015-10-14T00:00:08.166Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.741 1503.0698 01:02:39.64M 2015-10-14T00:00:08.366Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.741 1503.0693 01:02:39.84M 2015-10-14T00:00:08.571Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.750 1503.0797 01:02:40.06M 2015-10-14T00:00:08.771Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.531 34.751 1503.0818 01:02:40.26M 2015-10-14T00:00:08.976Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0844 01:02:40.46M 2015-10-14T00:00:09.196Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.534 34.754 1503.0863 01:02:40.66M 2015-10-14T00:00:09.381Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.533 34.753 1503.0854 01:02:40.87M 2015-10-14T00:00:09.586Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.754 1503.0837 01:02:41.07M 2015-10-14T00:00:09.791Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.753 1503.0822 01:02:41.27M 2015-10-14T00:00:09.991Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0812 01:02:41.47M 2015-10-14T00:00:10.196Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.751 1503.0802 01:02:41.67M 2015-10-14T00:00:10.396Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0804 01:02:41.87M 2015-10-14T00:00:10.601Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0801 01:02:42.09M 2015-10-14T00:00:10.806Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.530 34.751 1503.0792 01:02:42.29M 2015-10-14T00:00:11.006Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.530 34.751 1503.0797 01:02:42.49M 2015-10-14T00:00:11.211Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0852 01:02:42.69M 2015-10-14T00:00:11.411Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.755 1503.0852 01:02:42.88M 2015-10-14T00:00:11.616Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0853 01:02:43.10M 2015-10-14T00:00:11.816Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.535 34.755 1503.0847 01:02:43.30M 2015-10-14T00:00:12.021Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.534 34.755 1503.0844 01:02:43.50M 2015-10-14T00:00:12.226Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.534 34.754 1503.0835 01:02:43.70M 2015-10-14T00:00:12.426Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.533 34.754 1503.0819 01:02:43.90M 2015-10-14T00:00:12.631Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0815 01:02:44.12M 2015-10-14T00:00:12.836Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0803 01:02:44.32M 2015-10-14T00:00:13.036Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0710 01:02:44.52M 2015-10-14T00:00:13.241Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0707 01:02:44.72M 2015-10-14T00:00:13.441Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0708 01:02:44.92M 2015-10-14T00:00:13.661Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.742 1503.0697 01:02:45.13M 2015-10-14T00:00:13.851Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.741 1503.0682 01:02:45.35M 2015-10-14T00:00:14.051Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0674 01:02:45.53M 2015-10-14T00:00:14.256Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0736 01:02:45.73M 2015-10-14T00:00:14.461Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0731 01:02:45.93M 2015-10-14T00:00:14.665Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0742 01:02:46.15M 2015-10-14T00:00:14.866Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0752 01:02:46.35M 2015-10-14T00:00:15.066Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0724 01:02:46.55M 2015-10-14T00:00:15.266Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0718 01:02:46.75M 2015-10-14T00:00:15.471Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0720 01:02:46.94M 2015-10-14T00:00:15.676Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0718 01:02:47.16M 2015-10-14T00:00:15.876Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.741 1503.0718 01:02:47.36M 2015-10-14T00:00:16.081Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0721 01:02:47.56M 2015-10-14T00:00:16.286Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.521 34.741 1503.0731 01:02:47.76M 2015-10-14T00:00:16.486Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.740 1503.0712 01:02:47.96M 2015-10-14T00:00:16.691Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.740 1503.0698 01:02:48.18M 2015-10-14T00:00:16.896Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.738 1503.0688 01:02:48.38M 2015-10-14T00:00:17.096Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0693 01:02:48.58M 2015-10-14T00:00:17.301Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0706 01:02:48.78M 2015-10-14T00:00:17.512Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0708 01:02:48.97M 2015-10-14T00:00:17.706Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0702 01:02:49.19M 2015-10-14T00:00:17.911Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0751 01:02:49.39M 2015-10-14T00:00:18.126Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0746 01:02:49.59M 2015-10-14T00:00:18.316Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0746 01:02:49.81M 2015-10-14T00:00:18.516Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0792 01:02:50.01M 2015-10-14T00:00:18.721Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.749 1503.0802 01:02:50.21M 2015-10-14T00:00:18.937Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0819 01:02:50.41M 2015-10-14T00:00:19.126Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.749 1503.0808 01:02:50.61M 2015-10-14T00:00:19.331Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.748 1503.0803 01:02:50.80M 2015-10-14T00:00:19.536Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0796 01:02:51.02M 2015-10-14T00:00:19.736Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.527 34.748 1503.0796 01:02:51.22M 2015-10-14T00:00:19.941Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.748 1503.0786 01:02:51.42M 2015-10-14T00:00:20.141Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0780 01:02:51.62M 2015-10-14T00:00:20.346Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0767 01:02:51.82M 2015-10-14T00:00:20.577Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0760 01:02:52.04M 2015-10-14T00:00:20.751Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0754 01:02:52.24M 2015-10-14T00:00:20.951Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0741 01:02:52.44M 2015-10-14T00:00:21.156Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0725 01:02:52.63M 2015-10-14T00:00:21.356Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0714 01:02:52.83M 2015-10-14T00:00:21.566Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0718 01:02:53.05M 2015-10-14T00:00:21.766Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0715 01:02:53.25M 2015-10-14T00:00:21.966Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0715 01:02:53.45M 2015-10-14T00:00:22.172Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0723 01:02:53.65M 2015-10-14T00:00:22.376Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0723 01:02:53.85M 2015-10-14T00:00:22.596Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0708 01:02:54.07M 2015-10-14T00:00:22.781Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.516 34.739 1503.0631 01:02:54.28M 2015-10-14T00:00:22.986Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.515 34.738 1503.0630 01:02:54.47M 2015-10-14T00:00:23.186Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.515 34.737 1503.0613 01:02:54.67M 2015-10-14T00:00:23.392Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0709 01:02:54.86M 2015-10-14T00:00:23.596Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.527 34.749 1503.0767 01:02:55.08M 2015-10-14T00:00:23.796Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0757 01:02:55.28M 2015-10-14T00:00:24.017Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0756 01:02:55.48M 2015-10-14T00:00:24.206Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0676 01:02:55.68M 2015-10-14T00:00:24.401Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.744 1503.0712 01:02:55.88M 2015-10-14T00:00:24.611Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0719 01:02:56.10M 2015-10-14T00:00:24.811Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 01:02:56.30M 2015-10-14T00:00:25.016Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0726 01:02:56.50M 2015-10-14T00:00:25.216Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 01:02:56.70M 2015-10-14T00:00:25.421Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0728 01:02:56.89M 2015-10-14T00:00:25.626Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0725 01:02:57.11M 2015-10-14T00:00:25.826Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0721 01:02:57.31M 2015-10-14T00:00:26.031Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0708 01:02:57.51M 2015-10-14T00:00:26.232Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.742 1503.0690 01:02:57.71M 2015-10-14T00:00:26.436Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0690 01:02:57.91M 2015-10-14T00:00:26.641Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.743 1503.0688 01:02:58.13M 2015-10-14T00:00:26.842Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0699 01:02:58.33M 2015-10-14T00:00:27.062Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0718 01:02:58.53M 2015-10-14T00:00:27.251Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0741 01:02:58.74M 2015-10-14T00:00:27.452Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0770 01:02:58.92M 2015-10-14T00:00:27.656Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0774 01:02:59.14M 2015-10-14T00:00:27.856Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0768 01:02:59.34M 2015-10-14T00:00:28.062Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0764 01:02:59.54M 2015-10-14T00:00:28.262Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.740 1503.0663 01:02:59.74M 2015-10-14T00:00:28.467Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.517 34.739 1503.0651 01:02:59.94M 2015-10-14T00:00:28.667Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.515 34.738 1503.0637 01:03:00.16M 2015-10-14T00:00:28.877Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.514 34.737 1503.0623 01:03:00.36M 2015-10-14T00:00:29.072Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.514 34.735 1503.0646 01:03:00.56M 2015-10-14T00:00:29.277Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.513 34.734 1503.0638 01:03:00.75M 2015-10-14T00:00:29.482Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.513 34.733 1503.0643 01:03:00.95M 2015-10-14T00:00:29.687Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.513 34.733 1503.0643 01:03:01.17M 2015-10-14T00:00:29.887Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.513 34.734 1503.0646 01:03:01.37M 2015-10-14T00:00:30.092Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.513 34.734 1503.0654 01:03:01.57M 2015-10-14T00:00:30.297Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.514 34.734 1503.0663 01:03:01.77M 2015-10-14T00:00:30.497Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.515 34.736 1503.0669 01:03:01.97M 2015-10-14T00:00:30.713Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0670 01:03:02.19M 2015-10-14T00:00:30.907Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.739 1503.0684 01:03:02.39M 2015-10-14T00:00:31.107Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0719 01:03:02.59M 2015-10-14T00:00:31.307Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0717 01:03:02.78M 2015-10-14T00:00:31.527Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.744 1503.0714 01:03:03.00M 2015-10-14T00:00:31.717Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0699 01:03:03.22M 2015-10-14T00:00:31.937Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.746 1503.0701 01:03:03.40M 2015-10-14T00:00:32.122Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.746 1503.0703 01:03:03.60M 2015-10-14T00:00:32.322Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.745 1503.0696 01:03:03.80M 2015-10-14T00:00:32.527Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0685 01:03:04.02M 2015-10-14T00:00:32.727Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.522 34.745 1503.0684 01:03:04.22M 2015-10-14T00:00:32.932Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.523 34.745 1503.0687 01:03:04.42M 2015-10-14T00:00:33.134Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.519 34.742 1503.0656 01:03:04.62M 2015-10-14T00:00:33.337Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.518 34.741 1503.0653 01:03:04.81M 2015-10-14T00:00:33.542Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.520 34.743 1503.0682 01:03:05.03M 2015-10-14T00:00:33.742Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.521 34.743 1503.0687 01:03:05.23M 2015-10-14T00:00:33.947Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.522 34.744 1503.0696 01:03:05.43M 2015-10-14T00:00:34.152Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.523 34.745 1503.0709 01:03:05.63M 2015-10-14T00:00:34.352Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0718 01:03:05.83M 2015-10-14T00:00:34.557Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.746 1503.0707 01:03:06.05M 2015-10-14T00:00:34.762Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.745 1503.0704 01:03:06.24M 2015-10-14T00:00:34.962Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.746 1503.0704 01:03:06.45M 2015-10-14T00:00:35.167Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.524 34.747 1503.0707 01:03:06.64M 2015-10-14T00:00:35.372Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.524 34.747 1503.0706 01:03:06.84M 2015-10-14T00:00:35.572Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.747 1503.0703 01:03:07.06M 2015-10-14T00:00:35.772Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.747 1503.0696 01:03:07.26M 2015-10-14T00:00:35.997Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.523 34.746 1503.0681 01:03:07.46M 2015-10-14T00:00:36.182Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.521 34.744 1503.0656 01:03:07.68M 2015-10-14T00:00:36.391Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.520 34.744 1503.0657 01:03:07.86M 2015-10-14T00:00:36.587Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.520 34.743 1503.0646 01:03:08.08M 2015-10-14T00:00:36.792Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.519 34.743 1503.0640 01:03:08.28M 2015-10-14T00:00:36.992Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.526 34.748 1503.0715 01:03:08.48M 2015-10-14T00:00:37.192Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.749 1503.0717 01:03:08.68M 2015-10-14T00:00:37.402Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0734 01:03:08.87M 2015-10-14T00:00:37.602Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.528 34.750 1503.0751 01:03:09.09M 2015-10-14T00:00:37.802Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.529 34.751 1503.0765 01:03:09.29M 2015-10-14T00:00:38.222Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0771 01:03:09.49M 2015-10-14T00:00:38.222Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.751 1503.0770 01:03:09.78M 2015-10-14T00:00:38.422Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.750 1503.0774 01:03:09.90M 2015-10-14T00:00:38.627Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.749 1503.0771 01:03:10.12M 2015-10-14T00:00:38.832Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.753 1503.0818 01:03:10.32M 2015-10-14T00:00:39.032Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0822 01:03:10.51M 2015-10-14T00:00:39.237Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0831 01:03:10.71M 2015-10-14T00:00:39.442Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0846 01:03:10.91M 2015-10-14T00:00:39.642Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0853 01:03:11.13M 2015-10-14T00:00:39.842Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.534 34.753 1503.0859 01:03:11.33M 2015-10-14T00:00:40.047Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.535 34.754 1503.0868 01:03:11.53M 2015-10-14T00:00:40.252Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.536 34.755 1503.0880 01:03:11.73M 2015-10-14T00:00:40.472Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0785 01:03:11.93M 2015-10-14T00:00:40.657Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0778 01:03:12.16M 2015-10-14T00:00:40.862Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0773 01:03:12.35M 2015-10-14T00:00:41.067Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0765 01:03:12.54M 2015-10-14T00:00:41.267Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0754 01:03:12.75M 2015-10-14T00:00:41.467Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.750 1503.0797 01:03:12.95M 2015-10-14T00:00:41.672Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.530 34.751 1503.0802 01:03:13.16M 2015-10-14T00:00:41.877Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.531 34.752 1503.0803 01:03:13.36M 2015-10-14T00:00:42.077Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.531 34.752 1503.0802 01:03:13.56M 2015-10-14T00:00:42.282Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0813 01:03:13.76M 2015-10-14T00:00:42.487Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0819 01:03:13.96M 2015-10-14T00:00:42.687Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.753 1503.0819 01:03:14.18M 2015-10-14T00:00:42.892Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0817 01:03:14.38M 2015-10-14T00:00:43.098Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0676 01:03:14.57M 2015-10-14T00:00:43.297Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.740 1503.0669 01:03:14.77M 2015-10-14T00:00:43.502Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.739 1503.0669 01:03:14.97M 2015-10-14T00:00:43.702Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0668 01:03:15.19M 2015-10-14T00:00:43.907Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.742 1503.0710 01:03:15.39M 2015-10-14T00:00:44.107Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.742 1503.0710 01:03:15.59M 2015-10-14T00:00:44.312Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0701 01:03:15.79M 2015-10-14T00:00:44.517Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.519 34.741 1503.0692 01:03:16.01M 2015-10-14T00:00:44.717Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.740 1503.0675 01:03:16.21M 2015-10-14T00:00:44.942Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0665 01:03:16.41M 2015-10-14T00:00:45.137Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.517 34.739 1503.0658 01:03:16.62M 2015-10-14T00:00:45.327Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.516 34.738 1503.0637 01:03:16.80M 2015-10-14T00:00:45.532Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.515 34.737 1503.0619 01:03:17.02M 2015-10-14T00:00:45.737Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.749 1503.0757 01:03:17.22M 2015-10-14T00:00:45.937Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.749 1503.0760 01:03:17.42M 2015-10-14T00:00:46.137Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0765 01:03:17.62M 2015-10-14T00:00:46.342Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0758 01:03:17.82M 2015-10-14T00:00:46.542Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.752 1503.0793 01:03:18.04M 2015-10-14T00:00:46.777Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.752 1503.0789 01:03:18.24M 2015-10-14T00:00:46.952Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.535 34.756 1503.0840 01:03:18.44M 2015-10-14T00:00:47.157Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.535 34.756 1503.0840 01:03:18.63M 2015-10-14T00:00:47.357Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.534 34.755 1503.0831 01:03:18.83M 2015-10-14T00:00:47.562Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.533 34.754 1503.0824 01:03:19.05M 2015-10-14T00:00:47.777Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.532 34.753 1503.0815 01:03:19.25M 2015-10-14T00:00:47.968Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.531 34.752 1503.0802 01:03:19.45M 2015-10-14T00:00:48.172Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0774 01:03:19.65M 2015-10-14T00:00:48.373Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0769 01:03:19.85M 2015-10-14T00:00:48.573Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0757 01:03:20.07M 2015-10-14T00:00:48.778Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0746 01:03:20.27M 2015-10-14T00:00:48.982Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0731 01:03:20.47M 2015-10-14T00:00:49.187Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0720 01:03:20.66M 2015-10-14T00:00:49.403Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.745 1503.0709 01:03:20.86M 2015-10-14T00:00:49.593Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0692 01:03:21.10M 2015-10-14T00:00:49.792Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.513 34.735 1503.0603 01:03:21.28M 2015-10-14T00:00:49.997Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.744 1503.0701 01:03:21.48M 2015-10-14T00:00:50.202Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0703 01:03:21.68M 2015-10-14T00:00:50.403Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.530 34.752 1503.0792 01:03:21.88M 2015-10-14T00:00:50.607Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.530 34.752 1503.0791 01:03:22.09M 2015-10-14T00:00:50.807Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.522 34.744 1503.0704 01:03:22.30M 2015-10-14T00:00:51.017Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.521 34.743 1503.0684 01:03:22.49M 2015-10-14T00:00:51.213Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.519 34.742 1503.0659 01:03:22.69M 2015-10-14T00:00:51.418Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.519 34.742 1503.0660 01:03:22.89M 2015-10-14T00:00:51.623Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.519 34.741 1503.0662 01:03:23.11M 2015-10-14T00:00:51.823Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.519 34.741 1503.0668 01:03:23.31M 2015-10-14T00:00:52.028Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.740 1503.0679 01:03:23.51M 2015-10-14T00:00:52.233Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.518 34.739 1503.0680 01:03:23.71M 2015-10-14T00:00:52.433Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.518 34.739 1503.0693 01:03:23.91M 2015-10-14T00:00:52.638Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.519 34.740 1503.0697 01:03:24.12M 2015-10-14T00:00:52.843Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.740 1503.0695 01:03:24.33M 2015-10-14T00:00:53.043Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.742 1503.0721 01:03:24.53M 2015-10-14T00:00:53.257Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0742 01:03:24.72M 2015-10-14T00:00:53.448Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0784 01:03:24.92M 2015-10-14T00:00:53.653Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0779 01:03:25.14M 2015-10-14T00:00:53.873Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.526 34.746 1503.0790 01:03:25.34M 2015-10-14T00:00:54.058Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.527 34.750 1503.0720 01:03:25.56M 2015-10-14T00:00:54.263Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.523 34.746 1503.0677 01:03:25.74M 2015-10-14T00:00:54.463Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.746 1503.0667 01:03:25.94M 2015-10-14T00:00:54.668Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.522 34.746 1503.0670 01:03:26.16M 2015-10-14T00:00:54.868Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.522 34.745 1503.0663 01:03:26.36M 2015-10-14T00:00:55.073Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.521 34.745 1503.0647 01:03:26.55M 2015-10-14T00:00:55.278Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.524 34.748 1503.0677 01:03:26.75M 2015-10-14T00:00:55.478Z|I-OCEAN7-304-XXXX| 24.45 13.844 41.526 34.750 1503.0685 01:03:26.95M 2015-10-14T00:00:55.697Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.527 34.751 1503.0703 01:03:27.17M 2015-10-14T00:00:55.888Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.528 34.751 1503.0725 01:03:27.37M 2015-10-14T00:00:56.088Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.528 34.751 1503.0729 01:03:27.57M 2015-10-14T00:00:56.293Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.528 34.750 1503.0743 01:03:27.77M 2015-10-14T00:00:56.493Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0681 01:03:27.97M 2015-10-14T00:00:56.698Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0688 01:03:28.19M 2015-10-14T00:00:56.903Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0692 01:03:28.38M 2015-10-14T00:00:57.103Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0682 01:03:28.59M 2015-10-14T00:00:57.308Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0677 01:03:28.78M 2015-10-14T00:00:57.508Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0708 01:03:29.00M 2015-10-14T00:00:57.713Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0703 01:03:29.20M 2015-10-14T00:00:57.918Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0706 01:03:29.40M 2015-10-14T00:00:58.118Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0704 01:03:29.60M 2015-10-14T00:00:58.338Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0709 01:03:29.80M 2015-10-14T00:00:58.523Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0712 01:03:30.03M 2015-10-14T00:00:58.728Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0706 01:03:30.22M 2015-10-14T00:00:58.933Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0696 01:03:30.42M 2015-10-14T00:00:59.133Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0682 01:03:30.62M 2015-10-14T00:00:59.347Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0697 01:03:30.81M 2015-10-14T00:00:59.539Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0708 01:03:31.03M 2015-10-14T00:00:59.743Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0718 01:03:31.23M 2015-10-14T00:00:59.952Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.740 1503.0660 01:03:31.43M