2015-10-14T00:00:00.040Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.739 1503.0681 01:02:31.52M 2015-10-14T00:00:00.265Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.517 34.738 1503.0687 01:02:31.72M 2015-10-14T00:00:00.450Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.517 34.738 1503.0693 01:02:31.94M 2015-10-14T00:00:00.650Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.517 34.737 1503.0691 01:02:32.14M 2015-10-14T00:00:00.855Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.517 34.738 1503.0690 01:02:32.34M 2015-10-14T00:00:01.056Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.517 34.738 1503.0690 01:02:32.54M 2015-10-14T00:00:01.261Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.739 1503.0698 01:02:32.74M 2015-10-14T00:00:01.465Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.740 1503.0707 01:02:32.94M 2015-10-14T00:00:01.665Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0710 01:02:33.15M 2015-10-14T00:00:01.870Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0704 01:02:33.35M 2015-10-14T00:00:02.070Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.742 1503.0704 01:02:33.55M 2015-10-14T00:00:02.276Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.520 34.741 1503.0709 01:02:33.75M 2015-10-14T00:00:02.480Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.519 34.741 1503.0699 01:02:33.95M 2015-10-14T00:00:02.680Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.518 34.740 1503.0686 01:02:34.17M 2015-10-14T00:00:02.885Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.517 34.739 1503.0674 01:02:34.37M 2015-10-14T00:00:03.086Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.739 1503.0662 01:02:34.57M 2015-10-14T00:00:03.291Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0664 01:02:34.77M 2015-10-14T00:00:03.496Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0657 01:02:34.96M 2015-10-14T00:00:03.701Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.741 1503.0653 01:02:35.18M 2015-10-14T00:00:03.901Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.518 34.741 1503.0657 01:02:35.38M 2015-10-14T00:00:04.100Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.741 1503.0660 01:02:35.58M 2015-10-14T00:00:04.305Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.519 34.741 1503.0664 01:02:35.78M 2015-10-14T00:00:04.511Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.517 34.739 1503.0640 01:02:36.00M 2015-10-14T00:00:04.731Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.521 34.743 1503.0682 01:02:36.20M 2015-10-14T00:00:04.916Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.744 1503.0699 01:02:36.41M 2015-10-14T00:00:05.121Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.745 1503.0710 01:02:36.60M 2015-10-14T00:00:05.326Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.746 1503.0720 01:02:36.80M 2015-10-14T00:00:05.526Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0718 01:02:37.02M 2015-10-14T00:00:05.731Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0717 01:02:37.21M 2015-10-14T00:00:05.931Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.748 1503.0713 01:02:37.41M 2015-10-14T00:00:06.136Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.748 1503.0720 01:02:37.61M 2015-10-14T00:00:06.336Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0717 01:02:37.81M 2015-10-14T00:00:06.548Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0712 01:02:38.03M 2015-10-14T00:00:06.741Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0709 01:02:38.23M 2015-10-14T00:00:06.946Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0699 01:02:38.43M 2015-10-14T00:00:07.151Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.742 1503.0697 01:02:38.63M 2015-10-14T00:00:07.351Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0693 01:02:38.83M 2015-10-14T00:00:07.556Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.741 1503.0687 01:02:39.04M 2015-10-14T00:00:07.756Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.741 1503.0690 01:02:39.24M 2015-10-14T00:00:07.961Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.520 34.741 1503.0693 01:02:39.44M 2015-10-14T00:00:08.166Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.741 1503.0698 01:02:39.64M 2015-10-14T00:00:08.366Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.741 1503.0693 01:02:39.84M 2015-10-14T00:00:08.571Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.750 1503.0797 01:02:40.06M 2015-10-14T00:00:08.771Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.531 34.751 1503.0818 01:02:40.26M 2015-10-14T00:00:08.976Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0844 01:02:40.46M 2015-10-14T00:00:09.196Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.534 34.754 1503.0863 01:02:40.66M 2015-10-14T00:00:09.381Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.533 34.753 1503.0854 01:02:40.87M 2015-10-14T00:00:09.586Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.754 1503.0837 01:02:41.07M 2015-10-14T00:00:09.791Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.753 1503.0822 01:02:41.27M 2015-10-14T00:00:09.991Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0812 01:02:41.47M 2015-10-14T00:00:10.196Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.751 1503.0802 01:02:41.67M 2015-10-14T00:00:10.396Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0804 01:02:41.87M 2015-10-14T00:00:10.601Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0801 01:02:42.09M 2015-10-14T00:00:10.806Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.530 34.751 1503.0792 01:02:42.29M 2015-10-14T00:00:11.006Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.530 34.751 1503.0797 01:02:42.49M 2015-10-14T00:00:11.211Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0852 01:02:42.69M 2015-10-14T00:00:11.411Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.755 1503.0852 01:02:42.88M 2015-10-14T00:00:11.616Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0853 01:02:43.10M 2015-10-14T00:00:11.816Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.535 34.755 1503.0847 01:02:43.30M 2015-10-14T00:00:12.021Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.534 34.755 1503.0844 01:02:43.50M 2015-10-14T00:00:12.226Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.534 34.754 1503.0835 01:02:43.70M 2015-10-14T00:00:12.426Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.533 34.754 1503.0819 01:02:43.90M 2015-10-14T00:00:12.631Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0815 01:02:44.12M 2015-10-14T00:00:12.836Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0803 01:02:44.32M 2015-10-14T00:00:13.036Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0710 01:02:44.52M 2015-10-14T00:00:13.241Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0707 01:02:44.72M 2015-10-14T00:00:13.441Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0708 01:02:44.92M 2015-10-14T00:00:13.661Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.742 1503.0697 01:02:45.13M 2015-10-14T00:00:13.851Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.741 1503.0682 01:02:45.35M 2015-10-14T00:00:14.051Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0674 01:02:45.53M 2015-10-14T00:00:14.256Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0736 01:02:45.73M 2015-10-14T00:00:14.461Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0731 01:02:45.93M 2015-10-14T00:00:14.665Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0742 01:02:46.15M 2015-10-14T00:00:14.866Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0752 01:02:46.35M 2015-10-14T00:00:15.066Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0724 01:02:46.55M 2015-10-14T00:00:15.266Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0718 01:02:46.75M 2015-10-14T00:00:15.471Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0720 01:02:46.94M 2015-10-14T00:00:15.676Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0718 01:02:47.16M 2015-10-14T00:00:15.876Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.741 1503.0718 01:02:47.36M 2015-10-14T00:00:16.081Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0721 01:02:47.56M 2015-10-14T00:00:16.286Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.521 34.741 1503.0731 01:02:47.76M 2015-10-14T00:00:16.486Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.740 1503.0712 01:02:47.96M 2015-10-14T00:00:16.691Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.740 1503.0698 01:02:48.18M 2015-10-14T00:00:16.896Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.738 1503.0688 01:02:48.38M 2015-10-14T00:00:17.096Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0693 01:02:48.58M 2015-10-14T00:00:17.301Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0706 01:02:48.78M 2015-10-14T00:00:17.512Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0708 01:02:48.97M 2015-10-14T00:00:17.706Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0702 01:02:49.19M 2015-10-14T00:00:17.911Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0751 01:02:49.39M 2015-10-14T00:00:18.126Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0746 01:02:49.59M 2015-10-14T00:00:18.316Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0746 01:02:49.81M 2015-10-14T00:00:18.516Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0792 01:02:50.01M 2015-10-14T00:00:18.721Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.749 1503.0802 01:02:50.21M 2015-10-14T00:00:18.937Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0819 01:02:50.41M 2015-10-14T00:00:19.126Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.749 1503.0808 01:02:50.61M 2015-10-14T00:00:19.331Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.748 1503.0803 01:02:50.80M 2015-10-14T00:00:19.536Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0796 01:02:51.02M 2015-10-14T00:00:19.736Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.527 34.748 1503.0796 01:02:51.22M 2015-10-14T00:00:19.941Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.748 1503.0786 01:02:51.42M 2015-10-14T00:00:20.141Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0780 01:02:51.62M 2015-10-14T00:00:20.346Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0767 01:02:51.82M 2015-10-14T00:00:20.577Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0760 01:02:52.04M 2015-10-14T00:00:20.751Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0754 01:02:52.24M 2015-10-14T00:00:20.951Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0741 01:02:52.44M 2015-10-14T00:00:21.156Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0725 01:02:52.63M 2015-10-14T00:00:21.356Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0714 01:02:52.83M 2015-10-14T00:00:21.566Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0718 01:02:53.05M 2015-10-14T00:00:21.766Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0715 01:02:53.25M 2015-10-14T00:00:21.966Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0715 01:02:53.45M 2015-10-14T00:00:22.172Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0723 01:02:53.65M 2015-10-14T00:00:22.376Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0723 01:02:53.85M 2015-10-14T00:00:22.596Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0708 01:02:54.07M 2015-10-14T00:00:22.781Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.516 34.739 1503.0631 01:02:54.28M 2015-10-14T00:00:22.986Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.515 34.738 1503.0630 01:02:54.47M 2015-10-14T00:00:23.186Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.515 34.737 1503.0613 01:02:54.67M 2015-10-14T00:00:23.392Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0709 01:02:54.86M 2015-10-14T00:00:23.596Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.527 34.749 1503.0767 01:02:55.08M 2015-10-14T00:00:23.796Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0757 01:02:55.28M 2015-10-14T00:00:24.017Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0756 01:02:55.48M 2015-10-14T00:00:24.206Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0676 01:02:55.68M 2015-10-14T00:00:24.401Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.744 1503.0712 01:02:55.88M 2015-10-14T00:00:24.611Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0719 01:02:56.10M 2015-10-14T00:00:24.811Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 01:02:56.30M 2015-10-14T00:00:25.016Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0726 01:02:56.50M 2015-10-14T00:00:25.216Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 01:02:56.70M 2015-10-14T00:00:25.421Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0728 01:02:56.89M 2015-10-14T00:00:25.626Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0725 01:02:57.11M 2015-10-14T00:00:25.826Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0721 01:02:57.31M 2015-10-14T00:00:26.031Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0708 01:02:57.51M 2015-10-14T00:00:26.232Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.742 1503.0690 01:02:57.71M 2015-10-14T00:00:26.436Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0690 01:02:57.91M 2015-10-14T00:00:26.641Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.743 1503.0688 01:02:58.13M 2015-10-14T00:00:26.842Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0699 01:02:58.33M 2015-10-14T00:00:27.062Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0718 01:02:58.53M 2015-10-14T00:00:27.251Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0741 01:02:58.74M 2015-10-14T00:00:27.452Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0770 01:02:58.92M 2015-10-14T00:00:27.656Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0774 01:02:59.14M 2015-10-14T00:00:27.856Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0768 01:02:59.34M 2015-10-14T00:00:28.062Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0764 01:02:59.54M 2015-10-14T00:00:28.262Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.740 1503.0663 01:02:59.74M 2015-10-14T00:00:28.467Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.517 34.739 1503.0651 01:02:59.94M 2015-10-14T00:00:28.667Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.515 34.738 1503.0637 01:03:00.16M 2015-10-14T00:00:28.877Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.514 34.737 1503.0623 01:03:00.36M 2015-10-14T00:00:29.072Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.514 34.735 1503.0646 01:03:00.56M 2015-10-14T00:00:29.277Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.513 34.734 1503.0638 01:03:00.75M 2015-10-14T00:00:29.482Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.513 34.733 1503.0643 01:03:00.95M 2015-10-14T00:00:29.687Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.513 34.733 1503.0643 01:03:01.17M 2015-10-14T00:00:29.887Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.513 34.734 1503.0646 01:03:01.37M 2015-10-14T00:00:30.092Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.513 34.734 1503.0654 01:03:01.57M 2015-10-14T00:00:30.297Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.514 34.734 1503.0663 01:03:01.77M 2015-10-14T00:00:30.497Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.515 34.736 1503.0669 01:03:01.97M 2015-10-14T00:00:30.713Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0670 01:03:02.19M 2015-10-14T00:00:30.907Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.739 1503.0684 01:03:02.39M 2015-10-14T00:00:31.107Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0719 01:03:02.59M 2015-10-14T00:00:31.307Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0717 01:03:02.78M 2015-10-14T00:00:31.527Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.744 1503.0714 01:03:03.00M 2015-10-14T00:00:31.717Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0699 01:03:03.22M 2015-10-14T00:00:31.937Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.746 1503.0701 01:03:03.40M 2015-10-14T00:00:32.122Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.746 1503.0703 01:03:03.60M 2015-10-14T00:00:32.322Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.745 1503.0696 01:03:03.80M 2015-10-14T00:00:32.527Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0685 01:03:04.02M 2015-10-14T00:00:32.727Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.522 34.745 1503.0684 01:03:04.22M 2015-10-14T00:00:32.932Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.523 34.745 1503.0687 01:03:04.42M 2015-10-14T00:00:33.134Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.519 34.742 1503.0656 01:03:04.62M 2015-10-14T00:00:33.337Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.518 34.741 1503.0653 01:03:04.81M 2015-10-14T00:00:33.542Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.520 34.743 1503.0682 01:03:05.03M 2015-10-14T00:00:33.742Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.521 34.743 1503.0687 01:03:05.23M 2015-10-14T00:00:33.947Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.522 34.744 1503.0696 01:03:05.43M 2015-10-14T00:00:34.152Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.523 34.745 1503.0709 01:03:05.63M 2015-10-14T00:00:34.352Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0718 01:03:05.83M 2015-10-14T00:00:34.557Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.746 1503.0707 01:03:06.05M 2015-10-14T00:00:34.762Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.745 1503.0704 01:03:06.24M 2015-10-14T00:00:34.962Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.746 1503.0704 01:03:06.45M 2015-10-14T00:00:35.167Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.524 34.747 1503.0707 01:03:06.64M 2015-10-14T00:00:35.372Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.524 34.747 1503.0706 01:03:06.84M 2015-10-14T00:00:35.572Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.747 1503.0703 01:03:07.06M 2015-10-14T00:00:35.772Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.747 1503.0696 01:03:07.26M 2015-10-14T00:00:35.997Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.523 34.746 1503.0681 01:03:07.46M 2015-10-14T00:00:36.182Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.521 34.744 1503.0656 01:03:07.68M 2015-10-14T00:00:36.391Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.520 34.744 1503.0657 01:03:07.86M 2015-10-14T00:00:36.587Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.520 34.743 1503.0646 01:03:08.08M 2015-10-14T00:00:36.792Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.519 34.743 1503.0640 01:03:08.28M 2015-10-14T00:00:36.992Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.526 34.748 1503.0715 01:03:08.48M 2015-10-14T00:00:37.192Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.749 1503.0717 01:03:08.68M 2015-10-14T00:00:37.402Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0734 01:03:08.87M 2015-10-14T00:00:37.602Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.528 34.750 1503.0751 01:03:09.09M 2015-10-14T00:00:37.802Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.529 34.751 1503.0765 01:03:09.29M 2015-10-14T00:00:38.222Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0771 01:03:09.49M 2015-10-14T00:00:38.222Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.751 1503.0770 01:03:09.78M 2015-10-14T00:00:38.422Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.750 1503.0774 01:03:09.90M 2015-10-14T00:00:38.627Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.749 1503.0771 01:03:10.12M 2015-10-14T00:00:38.832Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.753 1503.0818 01:03:10.32M 2015-10-14T00:00:39.032Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0822 01:03:10.51M 2015-10-14T00:00:39.237Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0831 01:03:10.71M 2015-10-14T00:00:39.442Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0846 01:03:10.91M 2015-10-14T00:00:39.642Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0853 01:03:11.13M 2015-10-14T00:00:39.842Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.534 34.753 1503.0859 01:03:11.33M 2015-10-14T00:00:40.047Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.535 34.754 1503.0868 01:03:11.53M 2015-10-14T00:00:40.252Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.536 34.755 1503.0880 01:03:11.73M 2015-10-14T00:00:40.472Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0785 01:03:11.93M 2015-10-14T00:00:40.657Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0778 01:03:12.16M 2015-10-14T00:00:40.862Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0773 01:03:12.35M 2015-10-14T00:00:41.067Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0765 01:03:12.54M 2015-10-14T00:00:41.267Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0754 01:03:12.75M 2015-10-14T00:00:41.467Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.750 1503.0797 01:03:12.95M 2015-10-14T00:00:41.672Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.530 34.751 1503.0802 01:03:13.16M 2015-10-14T00:00:41.877Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.531 34.752 1503.0803 01:03:13.36M 2015-10-14T00:00:42.077Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.531 34.752 1503.0802 01:03:13.56M 2015-10-14T00:00:42.282Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0813 01:03:13.76M 2015-10-14T00:00:42.487Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0819 01:03:13.96M 2015-10-14T00:00:42.687Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.753 1503.0819 01:03:14.18M 2015-10-14T00:00:42.892Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0817 01:03:14.38M 2015-10-14T00:00:43.098Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0676 01:03:14.57M 2015-10-14T00:00:43.297Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.740 1503.0669 01:03:14.77M 2015-10-14T00:00:43.502Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.739 1503.0669 01:03:14.97M 2015-10-14T00:00:43.702Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0668 01:03:15.19M 2015-10-14T00:00:43.907Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.742 1503.0710 01:03:15.39M 2015-10-14T00:00:44.107Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.742 1503.0710 01:03:15.59M 2015-10-14T00:00:44.312Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0701 01:03:15.79M 2015-10-14T00:00:44.517Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.519 34.741 1503.0692 01:03:16.01M 2015-10-14T00:00:44.717Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.740 1503.0675 01:03:16.21M 2015-10-14T00:00:44.942Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0665 01:03:16.41M 2015-10-14T00:00:45.137Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.517 34.739 1503.0658 01:03:16.62M 2015-10-14T00:00:45.327Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.516 34.738 1503.0637 01:03:16.80M 2015-10-14T00:00:45.532Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.515 34.737 1503.0619 01:03:17.02M 2015-10-14T00:00:45.737Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.749 1503.0757 01:03:17.22M 2015-10-14T00:00:45.937Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.749 1503.0760 01:03:17.42M 2015-10-14T00:00:46.137Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0765 01:03:17.62M 2015-10-14T00:00:46.342Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0758 01:03:17.82M 2015-10-14T00:00:46.542Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.752 1503.0793 01:03:18.04M 2015-10-14T00:00:46.777Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.752 1503.0789 01:03:18.24M 2015-10-14T00:00:46.952Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.535 34.756 1503.0840 01:03:18.44M 2015-10-14T00:00:47.157Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.535 34.756 1503.0840 01:03:18.63M 2015-10-14T00:00:47.357Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.534 34.755 1503.0831 01:03:18.83M 2015-10-14T00:00:47.562Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.533 34.754 1503.0824 01:03:19.05M 2015-10-14T00:00:47.777Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.532 34.753 1503.0815 01:03:19.25M 2015-10-14T00:00:47.968Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.531 34.752 1503.0802 01:03:19.45M 2015-10-14T00:00:48.172Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0774 01:03:19.65M 2015-10-14T00:00:48.373Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0769 01:03:19.85M 2015-10-14T00:00:48.573Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0757 01:03:20.07M 2015-10-14T00:00:48.778Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0746 01:03:20.27M 2015-10-14T00:00:48.982Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0731 01:03:20.47M 2015-10-14T00:00:49.187Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0720 01:03:20.66M 2015-10-14T00:00:49.403Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.745 1503.0709 01:03:20.86M 2015-10-14T00:00:49.593Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0692 01:03:21.10M 2015-10-14T00:00:49.792Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.513 34.735 1503.0603 01:03:21.28M 2015-10-14T00:00:49.997Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.744 1503.0701 01:03:21.48M 2015-10-14T00:00:50.202Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0703 01:03:21.68M 2015-10-14T00:00:50.403Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.530 34.752 1503.0792 01:03:21.88M 2015-10-14T00:00:50.607Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.530 34.752 1503.0791 01:03:22.09M 2015-10-14T00:00:50.807Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.522 34.744 1503.0704 01:03:22.30M 2015-10-14T00:00:51.017Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.521 34.743 1503.0684 01:03:22.49M 2015-10-14T00:00:51.213Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.519 34.742 1503.0659 01:03:22.69M 2015-10-14T00:00:51.418Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.519 34.742 1503.0660 01:03:22.89M 2015-10-14T00:00:51.623Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.519 34.741 1503.0662 01:03:23.11M 2015-10-14T00:00:51.823Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.519 34.741 1503.0668 01:03:23.31M 2015-10-14T00:00:52.028Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.740 1503.0679 01:03:23.51M 2015-10-14T00:00:52.233Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.518 34.739 1503.0680 01:03:23.71M 2015-10-14T00:00:52.433Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.518 34.739 1503.0693 01:03:23.91M 2015-10-14T00:00:52.638Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.519 34.740 1503.0697 01:03:24.12M 2015-10-14T00:00:52.843Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.740 1503.0695 01:03:24.33M 2015-10-14T00:00:53.043Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.742 1503.0721 01:03:24.53M 2015-10-14T00:00:53.257Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0742 01:03:24.72M 2015-10-14T00:00:53.448Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0784 01:03:24.92M 2015-10-14T00:00:53.653Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0779 01:03:25.14M 2015-10-14T00:00:53.873Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.526 34.746 1503.0790 01:03:25.34M 2015-10-14T00:00:54.058Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.527 34.750 1503.0720 01:03:25.56M 2015-10-14T00:00:54.263Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.523 34.746 1503.0677 01:03:25.74M 2015-10-14T00:00:54.463Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.746 1503.0667 01:03:25.94M 2015-10-14T00:00:54.668Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.522 34.746 1503.0670 01:03:26.16M 2015-10-14T00:00:54.868Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.522 34.745 1503.0663 01:03:26.36M 2015-10-14T00:00:55.073Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.521 34.745 1503.0647 01:03:26.55M 2015-10-14T00:00:55.278Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.524 34.748 1503.0677 01:03:26.75M 2015-10-14T00:00:55.478Z|I-OCEAN7-304-XXXX| 24.45 13.844 41.526 34.750 1503.0685 01:03:26.95M 2015-10-14T00:00:55.697Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.527 34.751 1503.0703 01:03:27.17M 2015-10-14T00:00:55.888Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.528 34.751 1503.0725 01:03:27.37M 2015-10-14T00:00:56.088Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.528 34.751 1503.0729 01:03:27.57M 2015-10-14T00:00:56.293Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.528 34.750 1503.0743 01:03:27.77M 2015-10-14T00:00:56.493Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0681 01:03:27.97M 2015-10-14T00:00:56.698Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0688 01:03:28.19M 2015-10-14T00:00:56.903Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0692 01:03:28.38M 2015-10-14T00:00:57.103Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0682 01:03:28.59M 2015-10-14T00:00:57.308Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0677 01:03:28.78M 2015-10-14T00:00:57.508Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0708 01:03:29.00M 2015-10-14T00:00:57.713Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0703 01:03:29.20M 2015-10-14T00:00:57.918Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0706 01:03:29.40M 2015-10-14T00:00:58.118Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0704 01:03:29.60M 2015-10-14T00:00:58.338Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0709 01:03:29.80M 2015-10-14T00:00:58.523Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0712 01:03:30.03M 2015-10-14T00:00:58.728Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0706 01:03:30.22M 2015-10-14T00:00:58.933Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0696 01:03:30.42M 2015-10-14T00:00:59.133Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0682 01:03:30.62M 2015-10-14T00:00:59.347Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0697 01:03:30.81M 2015-10-14T00:00:59.539Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0708 01:03:31.03M 2015-10-14T00:00:59.743Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0718 01:03:31.23M 2015-10-14T00:00:59.952Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.740 1503.0660 01:03:31.43M 2015-10-14T00:01:00.148Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.517 34.739 1503.0651 01:03:31.63M 2015-10-14T00:01:00.353Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.517 34.739 1503.0659 01:03:31.83M 2015-10-14T00:01:00.553Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.510 34.733 1503.0592 01:03:32.05M 2015-10-14T00:01:00.758Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.510 34.732 1503.0588 01:03:32.25M 2015-10-14T00:01:00.963Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.510 34.732 1503.0587 01:03:32.45M 2015-10-14T00:01:01.163Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.740 1503.0699 01:03:32.64M 2015-10-14T00:01:01.368Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0718 01:03:32.84M 2015-10-14T00:01:01.568Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0729 01:03:33.06M 2015-10-14T00:01:01.773Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0724 01:03:33.26M 2015-10-14T00:01:01.973Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.740 1503.0708 01:03:33.46M 2015-10-14T00:01:02.178Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.518 34.739 1503.0699 01:03:33.66M 2015-10-14T00:01:02.383Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.518 34.738 1503.0686 01:03:33.86M 2015-10-14T00:01:02.588Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.517 34.738 1503.0686 01:03:34.08M 2015-10-14T00:01:02.813Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.517 34.738 1503.0690 01:03:34.28M 2015-10-14T00:01:02.993Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.516 34.737 1503.0681 01:03:34.49M 2015-10-14T00:01:03.194Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.737 1503.0681 01:03:34.67M 2015-10-14T00:01:03.398Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.738 1503.0684 01:03:34.87M 2015-10-14T00:01:03.603Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.739 1503.0685 01:03:35.09M 2015-10-14T00:01:03.803Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.518 34.739 1503.0682 01:03:35.29M 2015-10-14T00:01:04.003Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.518 34.739 1503.0685 01:03:35.49M 2015-10-14T00:01:04.213Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.740 1503.0690 01:03:35.69M 2015-10-14T00:01:04.413Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.740 1503.0680 01:03:35.89M 2015-10-14T00:01:04.622Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0754 01:03:36.11M 2015-10-14T00:01:04.818Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0763 01:03:36.31M 2015-10-14T00:01:05.023Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.748 1503.0759 01:03:36.50M 2015-10-14T00:01:05.223Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.748 1503.0759 01:03:36.70M 2015-10-14T00:01:05.428Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.748 1503.0754 01:03:36.90M 2015-10-14T00:01:05.633Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0737 01:03:37.12M 2015-10-14T00:01:05.833Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.525 34.747 1503.0718 01:03:37.32M 2015-10-14T00:01:06.038Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.747 1503.0713 01:03:37.52M 2015-10-14T00:01:06.238Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0698 01:03:37.72M 2015-10-14T00:01:06.443Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0699 01:03:37.92M 2015-10-14T00:01:06.648Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0712 01:03:38.14M 2015-10-14T00:01:06.848Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.747 1503.0721 01:03:38.34M 2015-10-14T00:01:07.053Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.526 34.749 1503.0730 01:03:38.53M 2015-10-14T00:01:07.273Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.750 1503.0742 01:03:38.73M 2015-10-14T00:01:07.458Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.528 34.751 1503.0754 01:03:38.95M 2015-10-14T00:01:07.661Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.529 34.752 1503.0765 01:03:39.15M 2015-10-14T00:01:07.864Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.530 34.753 1503.0778 01:03:39.35M 2015-10-14T00:01:08.069Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0786 01:03:39.55M 2015-10-14T00:01:08.268Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.753 1503.0781 01:03:39.75M 2015-10-14T00:01:08.473Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0787 01:03:39.95M 2015-10-14T00:01:08.679Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0793 01:03:40.17M 2015-10-14T00:01:08.878Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.753 1503.0792 01:03:40.37M 2015-10-14T00:01:09.083Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.530 34.752 1503.0786 01:03:40.57M 2015-10-14T00:01:09.288Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.528 34.750 1503.0767 01:03:40.76M 2015-10-14T00:01:09.488Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.529 34.750 1503.0773 01:03:40.96M 2015-10-14T00:01:09.693Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0704 01:03:41.18M 2015-10-14T00:01:09.900Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.744 1503.0708 01:03:41.38M 2015-10-14T00:01:10.099Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.745 1503.0736 01:03:41.58M 2015-10-14T00:01:10.301Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0741 01:03:41.78M 2015-10-14T00:01:10.503Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0753 01:03:42.00M 2015-10-14T00:01:10.709Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0759 01:03:42.20M 2015-10-14T00:01:10.909Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.748 1503.0774 01:03:42.40M 2015-10-14T00:01:11.108Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.749 1503.0787 01:03:42.59M 2015-10-14T00:01:11.318Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0801 01:03:42.79M 2015-10-14T00:01:11.518Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.529 34.750 1503.0797 01:03:43.01M 2015-10-14T00:01:11.751Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.750 1503.0790 01:03:43.21M 2015-10-14T00:01:11.923Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.749 1503.0792 01:03:43.43M 2015-10-14T00:01:12.123Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0782 01:03:43.61M 2015-10-14T00:01:12.333Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0771 01:03:43.81M 2015-10-14T00:01:12.533Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0762 01:03:44.03M 2015-10-14T00:01:12.739Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0751 01:03:44.23M 2015-10-14T00:01:12.941Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0728 01:03:44.42M 2015-10-14T00:01:13.140Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0671 01:03:44.62M 2015-10-14T00:01:13.344Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.516 34.737 1503.0676 01:03:44.82M 2015-10-14T00:01:13.549Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.516 34.736 1503.0676 01:03:45.04M 2015-10-14T00:01:13.754Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.516 34.736 1503.0696 01:03:45.24M 2015-10-14T00:01:13.958Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.518 34.737 1503.0720 01:03:45.44M 2015-10-14T00:01:14.177Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.519 34.742 1503.0665 01:03:45.64M 2015-10-14T00:01:14.377Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.521 34.743 1503.0668 01:03:45.84M 2015-10-14T00:01:14.564Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.531 34.753 1503.0774 01:03:46.05M 2015-10-14T00:01:14.769Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.532 34.754 1503.0775 01:03:46.26M 2015-10-14T00:01:14.969Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.533 34.755 1503.0781 01:03:46.45M 2015-10-14T00:01:15.174Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.534 34.756 1503.0790 01:03:46.65M 2015-10-14T00:01:15.374Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.532 34.755 1503.0758 01:03:46.85M 2015-10-14T00:01:15.583Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.531 34.755 1503.0745 01:03:47.07M 2015-10-14T00:01:15.784Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.530 34.753 1503.0751 01:03:47.27M 2015-10-14T00:01:15.989Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.530 34.752 1503.0757 01:03:47.47M 2015-10-14T00:01:16.204Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.747 1503.0702 01:03:47.67M 2015-10-14T00:01:16.394Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0701 01:03:47.88M 2015-10-14T00:01:16.599Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.744 1503.0692 01:03:48.09M 2015-10-14T00:01:16.799Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.521 34.743 1503.0698 01:03:48.29M 2015-10-14T00:01:16.999Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0702 01:03:48.49M 2015-10-14T00:01:17.217Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0702 01:03:48.68M 2015-10-14T00:01:17.409Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0704 01:03:48.88M 2015-10-14T00:01:17.609Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.742 1503.0706 01:03:49.10M 2015-10-14T00:01:17.814Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.520 34.742 1503.0714 01:03:49.30M 2015-10-14T00:01:18.014Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.521 34.742 1503.0721 01:03:49.50M 2015-10-14T00:01:18.221Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.522 34.743 1503.0725 01:03:49.70M 2015-10-14T00:01:18.424Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0729 01:03:49.90M 2015-10-14T00:01:18.624Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.743 1503.0725 01:03:50.12M 2015-10-14T00:01:18.829Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.744 1503.0724 01:03:50.31M 2015-10-14T00:01:19.034Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0710 01:03:50.52M 2015-10-14T00:01:19.234Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.742 1503.0698 01:03:50.71M 2015-10-14T00:01:19.439Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.521 34.742 1503.0698 01:03:50.91M 2015-10-14T00:01:19.639Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0702 01:03:51.13M 2015-10-14T00:01:19.844Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0704 01:03:51.33M 2015-10-14T00:01:20.049Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.521 34.743 1503.0706 01:03:51.53M 2015-10-14T00:01:20.249Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.742 1503.0707 01:03:51.73M 2015-10-14T00:01:20.449Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0699 01:03:51.93M 2015-10-14T00:01:20.674Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0718 01:03:52.15M 2015-10-14T00:01:20.854Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.741 1503.0719 01:03:52.36M 2015-10-14T00:01:21.066Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0760 01:03:52.54M 2015-10-14T00:01:21.264Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0757 01:03:52.74M 2015-10-14T00:01:21.469Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.530 34.750 1503.0823 01:03:52.94M 2015-10-14T00:01:21.669Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.530 34.751 1503.0824 01:03:53.16M 2015-10-14T00:01:21.874Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.531 34.752 1503.0828 01:03:53.36M 2015-10-14T00:01:22.074Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.748 1503.0781 01:03:53.56M 2015-10-14T00:01:22.279Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.526 34.748 1503.0762 01:03:53.76M 2015-10-14T00:01:22.484Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0748 01:03:53.96M 2015-10-14T00:01:22.684Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0737 01:03:54.18M 2015-10-14T00:01:22.889Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0724 01:03:54.37M 2015-10-14T00:01:23.089Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0718 01:03:54.57M 2015-10-14T00:01:23.294Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0709 01:03:54.77M 2015-10-14T00:01:23.501Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.749 1503.0768 01:03:54.97M 2015-10-14T00:01:23.704Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0764 01:03:55.19M 2015-10-14T00:01:23.904Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.539 34.760 1503.0880 01:03:55.39M 2015-10-14T00:01:24.109Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.537 34.758 1503.0869 01:03:55.59M 2015-10-14T00:01:24.309Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.536 34.757 1503.0864 01:03:55.79M 2015-10-14T00:01:24.509Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.537 34.758 1503.0881 01:03:56.01M 2015-10-14T00:01:24.719Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.539 34.759 1503.0898 01:03:56.20M 2015-10-14T00:01:24.919Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.540 34.760 1503.0913 01:03:56.41M 2015-10-14T00:01:25.140Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.536 34.756 1503.0880 01:03:56.60M 2015-10-14T00:01:25.324Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.535 34.755 1503.0859 01:03:56.82M 2015-10-14T00:01:25.529Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.535 34.755 1503.0864 01:03:57.02M 2015-10-14T00:01:25.729Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.535 34.755 1503.0874 01:03:57.22M 2015-10-14T00:01:25.934Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.539 34.759 1503.0912 01:03:57.42M 2015-10-14T00:01:26.141Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.539 34.759 1503.0914 01:03:57.62M 2015-10-14T00:01:26.350Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.537 34.757 1503.0879 01:03:57.82M 2015-10-14T00:01:26.544Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.758 1503.0895 01:03:58.04M 2015-10-14T00:01:26.744Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.536 34.756 1503.0869 01:03:58.23M 2015-10-14T00:01:26.949Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.535 34.755 1503.0853 01:03:58.43M 2015-10-14T00:01:27.154Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.533 34.754 1503.0826 01:03:58.63M 2015-10-14T00:01:27.377Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.532 34.753 1503.0813 01:03:58.83M 2015-10-14T00:01:27.559Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.531 34.752 1503.0802 01:03:59.05M 2015-10-14T00:01:27.759Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.530 34.751 1503.0791 01:03:59.25M 2015-10-14T00:01:27.964Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.529 34.750 1503.0789 01:03:59.45M 2015-10-14T00:01:28.169Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.744 1503.0720 01:03:59.65M 2015-10-14T00:01:28.369Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.744 1503.0718 01:03:59.85M 2015-10-14T00:01:28.574Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.743 1503.0720 01:04:00.07M 2015-10-14T00:01:28.774Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.744 1503.0725 01:04:00.27M 2015-10-14T00:01:28.992Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.740 1503.0675 01:04:00.46M 2015-10-14T00:01:29.184Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.517 34.739 1503.0659 01:04:00.66M 2015-10-14T00:01:29.384Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.517 34.739 1503.0649 01:04:00.86M 2015-10-14T00:01:29.604Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.740 1503.0659 01:04:01.08M 2015-10-14T00:01:29.794Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.518 34.741 1503.0668 01:04:01.30M 2015-10-14T00:01:29.994Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.518 34.740 1503.0663 01:04:01.48M 2015-10-14T00:01:30.199Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.520 34.742 1503.0693 01:04:01.68M 2015-10-14T00:01:30.399Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.520 34.742 1503.0709 01:04:01.88M 2015-10-14T00:01:30.604Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.742 1503.0721 01:04:02.10M 2015-10-14T00:01:30.804Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.521 34.741 1503.0730 01:04:02.30M 2015-10-14T00:01:31.009Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0719 01:04:02.49M 2015-10-14T00:01:31.214Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0726 01:04:02.69M 2015-10-14T00:01:31.414Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.520 34.741 1503.0726 01:04:02.89M 2015-10-14T00:01:31.622Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.741 1503.0719 01:04:03.11M 2015-10-14T00:01:31.824Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0728 01:04:03.31M 2015-10-14T00:01:32.024Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.742 1503.0735 01:04:03.51M 2015-10-14T00:01:32.224Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0732 01:04:03.71M 2015-10-14T00:01:32.429Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0736 01:04:03.90M 2015-10-14T00:01:32.634Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.528 34.748 1503.0800 01:04:04.13M 2015-10-14T00:01:32.834Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.744 1503.0754 01:04:04.33M 2015-10-14T00:01:33.039Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.744 1503.0751 01:04:04.52M 2015-10-14T00:01:33.244Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0741 01:04:04.72M 2015-10-14T00:01:33.444Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.743 1503.0718 01:04:04.92M 2015-10-14T00:01:33.650Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.742 1503.0695 01:04:05.14M 2015-10-14T00:01:33.849Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.519 34.742 1503.0673 01:04:05.34M 2015-10-14T00:01:34.070Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.520 34.743 1503.0681 01:04:05.54M 2015-10-14T00:01:34.261Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.520 34.742 1503.0676 01:04:05.75M 2015-10-14T00:01:34.459Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0735 01:04:05.94M 2015-10-14T00:01:34.665Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0745 01:04:06.15M 2015-10-14T00:01:34.869Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0712 01:04:06.35M 2015-10-14T00:01:35.070Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0743 01:04:06.55M 2015-10-14T00:01:35.274Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.526 34.746 1503.0769 01:04:06.75M 2015-10-14T00:01:35.474Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.747 1503.0787 01:04:06.95M 2015-10-14T00:01:35.679Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.749 1503.0802 01:04:07.17M 2015-10-14T00:01:35.880Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.530 34.750 1503.0818 01:04:07.37M 2015-10-14T00:01:36.084Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0825 01:04:07.57M 2015-10-14T00:01:36.290Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0830 01:04:07.77M 2015-10-14T00:01:36.489Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.532 34.752 1503.0836 01:04:07.97M 2015-10-14T00:01:36.695Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0829 01:04:08.18M 2015-10-14T00:01:36.900Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.531 34.751 1503.0829 01:04:08.38M 2015-10-14T00:01:37.100Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0820 01:04:08.58M 2015-10-14T00:01:37.301Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0808 01:04:08.78M 2015-10-14T00:01:37.505Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.751 1503.0800 01:04:09.00M 2015-10-14T00:01:37.710Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.530 34.751 1503.0795 01:04:09.20M 2015-10-14T00:01:37.915Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0796 01:04:09.40M 2015-10-14T00:01:38.115Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0756 01:04:09.60M 2015-10-14T00:01:38.320Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.749 1503.0747 01:04:09.80M 2015-10-14T00:01:38.540Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0739 01:04:10.02M 2015-10-14T00:01:38.725Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0732 01:04:10.23M 2015-10-14T00:01:38.930Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0734 01:04:10.41M 2015-10-14T00:01:39.130Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0757 01:04:10.61M 2015-10-14T00:01:39.330Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0767 01:04:10.81M 2015-10-14T00:01:39.535Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0769 01:04:11.03M 2015-10-14T00:01:39.740Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0773 01:04:11.23M 2015-10-14T00:01:39.942Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0778 01:04:11.43M 2015-10-14T00:01:40.145Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0789 01:04:11.63M 2015-10-14T00:01:40.350Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.529 34.751 1503.0762 01:04:11.83M 2015-10-14T00:01:40.550Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.530 34.753 1503.0773 01:04:12.05M 2015-10-14T00:01:40.755Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.748 1503.0721 01:04:12.24M 2015-10-14T00:01:40.960Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.525 34.748 1503.0724 01:04:12.44M 2015-10-14T00:01:41.160Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.748 1503.0724 01:04:12.64M 2015-10-14T00:01:41.366Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.748 1503.0732 01:04:12.84M 2015-10-14T00:01:41.565Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0712 01:04:13.06M 2015-10-14T00:01:41.770Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0702 01:04:13.26M 2015-10-14T00:01:41.975Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.746 1503.0714 01:04:13.46M 2015-10-14T00:01:42.175Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.746 1503.0723 01:04:13.66M 2015-10-14T00:01:42.380Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0732 01:04:13.86M 2015-10-14T00:01:42.586Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.525 34.747 1503.0750 01:04:14.08M 2015-10-14T00:01:42.785Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0739 01:04:14.27M 2015-10-14T00:01:43.005Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0740 01:04:14.47M 2015-10-14T00:01:43.190Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0734 01:04:14.69M 2015-10-14T00:01:43.395Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0740 01:04:14.87M 2015-10-14T00:01:43.600Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0737 01:04:15.09M 2015-10-14T00:01:43.800Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.527 34.747 1503.0787 01:04:15.29M 2015-10-14T00:01:44.005Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.528 34.748 1503.0800 01:04:15.49M 2015-10-14T00:01:44.205Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.529 34.749 1503.0809 01:04:15.69M 2015-10-14T00:01:44.410Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.529 34.750 1503.0809 01:04:15.89M 2015-10-14T00:01:44.610Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.530 34.751 1503.0817 01:04:16.11M 2015-10-14T00:01:44.815Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.752 1503.0830 01:04:16.30M 2015-10-14T00:01:45.020Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.532 34.753 1503.0834 01:04:16.50M 2015-10-14T00:01:45.221Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.525 34.745 1503.0768 01:04:16.70M 2015-10-14T00:01:45.425Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.523 34.744 1503.0747 01:04:16.90M 2015-10-14T00:01:45.630Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.521 34.743 1503.0725 01:04:17.12M 2015-10-14T00:01:45.857Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.519 34.741 1503.0696 01:04:17.32M 2015-10-14T00:01:46.058Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.518 34.739 1503.0684 01:04:17.52M 2015-10-14T00:01:46.235Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.514 34.736 1503.0638 01:04:17.72M 2015-10-14T00:01:46.440Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.514 34.736 1503.0637 01:04:17.92M 2015-10-14T00:01:46.645Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.514 34.736 1503.0636 01:04:18.13M 2015-10-14T00:01:46.850Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.514 34.736 1503.0631 01:04:18.33M 2015-10-14T00:01:47.050Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.743 1503.0717 01:04:18.53M 2015-10-14T00:01:47.250Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.744 1503.0708 01:04:18.73M 2015-10-14T00:01:47.470Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0720 01:04:18.93M 2015-10-14T00:01:47.660Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.743 1503.0684 01:04:19.17M 2015-10-14T00:01:47.861Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.522 34.745 1503.0693 01:04:19.35M 2015-10-14T00:01:48.065Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.523 34.745 1503.0698 01:04:19.55M 2015-10-14T00:01:48.265Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.523 34.745 1503.0702 01:04:19.75M 2015-10-14T00:01:48.470Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.746 1503.0704 01:04:19.94M 2015-10-14T00:01:48.675Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.528 34.750 1503.0763 01:04:20.16M 2015-10-14T00:01:48.875Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.529 34.751 1503.0782 01:04:20.36M 2015-10-14T00:01:49.080Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.530 34.751 1503.0791 01:04:20.56M 2015-10-14T00:01:49.285Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.749 1503.0768 01:04:20.76M 2015-10-14T00:01:49.485Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0763 01:04:20.96M 2015-10-14T00:01:49.690Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.526 34.748 1503.0752 01:04:21.18M 2015-10-14T00:01:49.890Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0736 01:04:21.38M 2015-10-14T00:01:50.095Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0734 01:04:21.58M 2015-10-14T00:01:50.295Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0729 01:04:21.78M 2015-10-14T00:01:50.501Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0731 01:04:22.98M 2015-10-14T00:01:50.705Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0740 01:04:22.19M 2015-10-14T00:01:50.905Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0750 01:04:22.39M 2015-10-14T00:01:51.105Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0752 01:04:22.59M 2015-10-14T00:01:51.310Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0748 01:04:22.79M 2015-10-14T00:01:51.515Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0740 01:04:23.01M 2015-10-14T00:01:51.715Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0729 01:04:23.21M 2015-10-14T00:01:51.940Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.748 1503.0725 01:04:23.41M 2015-10-14T00:01:52.125Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.749 1503.0728 01:04:23.62M 2015-10-14T00:01:52.325Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0693 01:04:23.81M 2015-10-14T00:01:52.537Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.744 1503.0687 01:04:24.02M 2015-10-14T00:01:52.735Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0691 01:04:24.22M 2015-10-14T00:01:52.935Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0743 01:04:24.42M 2015-10-14T00:01:53.141Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0745 01:04:24.62M 2015-10-14T00:01:53.345Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.747 1503.0740 01:04:24.82M 2015-10-14T00:01:53.545Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0752 01:04:25.04M 2015-10-14T00:01:53.750Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0753 01:04:25.24M 2015-10-14T00:01:53.950Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0754 01:04:25.44M 2015-10-14T00:01:54.155Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.528 34.749 1503.0765 01:04:25.64M 2015-10-14T00:01:54.360Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0818 01:04:25.84M 2015-10-14T00:01:54.565Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.532 34.753 1503.0826 01:04:26.06M 2015-10-14T00:01:54.765Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.533 34.753 1503.0844 01:04:26.26M 2015-10-14T00:01:54.970Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.754 1503.0842 01:04:26.45M 2015-10-14T00:01:55.170Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0839 01:04:26.65M 2015-10-14T00:01:55.375Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.539 34.759 1503.0894 01:04:26.85M 2015-10-14T00:01:55.575Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.536 34.756 1503.0862 01:04:27.07M 2015-10-14T00:01:55.782Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0847 01:04:27.27M 2015-10-14T00:01:55.980Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.535 34.756 1503.0831 01:04:27.47M 2015-10-14T00:01:56.185Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.534 34.755 1503.0826 01:04:27.67M 2015-10-14T00:01:56.405Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.540 34.761 1503.0887 01:04:27.87M 2015-10-14T00:01:56.590Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.541 34.762 1503.0907 01:04:28.10M 2015-10-14T00:01:56.790Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.543 34.763 1503.0930 01:04:28.28M 2015-10-14T00:01:56.995Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.545 34.765 1503.0953 01:04:28.48M 2015-10-14T00:01:57.205Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.546 34.766 1503.0961 01:04:28.68M 2015-10-14T00:01:57.406Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.541 34.762 1503.0912 01:04:28.88M 2015-10-14T00:01:57.606Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.540 34.761 1503.0906 01:04:29.10M 2015-10-14T00:01:57.811Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.540 34.761 1503.0889 01:04:29.30M 2015-10-14T00:01:58.011Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.539 34.760 1503.0878 01:04:29.50M 2015-10-14T00:01:58.216Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.537 34.758 1503.0862 01:04:29.70M 2015-10-14T00:01:58.422Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.535 34.757 1503.0844 01:04:29.90M 2015-10-14T00:01:58.622Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.533 34.755 1503.0824 01:04:30.12M 2015-10-14T00:01:58.820Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.532 34.753 1503.0804 01:04:30.31M 2015-10-14T00:01:59.025Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.531 34.752 1503.0795 01:04:30.51M 2015-10-14T00:01:59.231Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.531 34.752 1503.0793 01:04:30.71M 2015-10-14T00:01:59.431Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.752 1503.0795 01:04:30.91M 2015-10-14T00:01:59.635Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.752 1503.0795 01:04:31.13M 2015-10-14T00:01:59.841Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.530 34.752 1503.0797 01:04:31.33M 2015-10-14T00:02:00.041Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.530 34.751 1503.0790 01:04:31.53M 2015-10-14T00:02:00.246Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.529 34.751 1503.0791 01:04:31.73M 2015-10-14T00:02:00.451Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.529 34.750 1503.0793 01:04:31.92M 2015-10-14T00:02:00.651Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.528 34.749 1503.0790 01:04:32.14M 2015-10-14T00:02:00.871Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.749 1503.0779 01:04:32.34M 2015-10-14T00:02:01.056Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.748 1503.0774 01:04:32.56M 2015-10-14T00:02:01.261Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.748 1503.0769 01:04:32.74M 2015-10-14T00:02:01.466Z|I-OCEAN7-304-XXXX| 24.60 13.847 41.531 34.752 1503.0820 01:04:32.94M 2015-10-14T00:02:01.671Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0801 01:04:33.16M 2015-10-14T00:02:01.866Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.530 34.750 1503.0834 01:04:33.36M 2015-10-14T00:02:02.071Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.521 34.742 1503.0745 01:04:33.55M 2015-10-14T00:02:02.276Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.521 34.742 1503.0735 01:04:33.76M 2015-10-14T00:02:02.481Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0725 01:04:33.96M 2015-10-14T00:02:02.681Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0730 01:04:34.17M 2015-10-14T00:02:02.886Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.519 34.739 1503.0731 01:04:34.37M 2015-10-14T00:02:03.086Z|I-OCEAN7-304-XXXX| 24.56 13.849 41.519 34.739 1503.0739 01:04:34.57M 2015-10-14T00:02:03.291Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.519 34.738 1503.0741 01:04:34.77M 2015-10-14T00:02:03.496Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.518 34.738 1503.0735 01:04:34.97M 2015-10-14T00:02:03.701Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.519 34.738 1503.0736 01:04:35.19M 2015-10-14T00:02:03.901Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.519 34.739 1503.0739 01:04:35.39M 2015-10-14T00:02:04.106Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.519 34.739 1503.0735 01:04:35.59M 2015-10-14T00:02:04.306Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.520 34.740 1503.0728 01:04:35.79M 2015-10-14T00:02:04.511Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.520 34.740 1503.0736 01:04:36.01M 2015-10-14T00:02:04.716Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.520 34.741 1503.0734 01:04:36.20M 2015-10-14T00:02:04.916Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.741 1503.0726 01:04:36.40M 2015-10-14T00:02:05.121Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.741 1503.0719 01:04:36.60M 2015-10-14T00:02:05.336Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.521 34.742 1503.0730 01:04:36.80M 2015-10-14T00:02:05.526Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.742 1503.0730 01:04:37.04M 2015-10-14T00:02:05.738Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.742 1503.0725 01:04:37.22M 2015-10-14T00:02:05.931Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0728 01:04:37.42M 2015-10-14T00:02:06.136Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0717 01:04:37.62M 2015-10-14T00:02:06.337Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.522 34.743 1503.0728 01:04:37.82M 2015-10-14T00:02:06.541Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0726 01:04:38.04M 2015-10-14T00:02:06.741Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0739 01:04:38.23M 2015-10-14T00:02:06.946Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.743 1503.0752 01:04:38.43M 2015-10-14T00:02:07.146Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.523 34.743 1503.0756 01:04:38.63M 2015-10-14T00:02:07.351Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.743 1503.0770 01:04:38.83M 2015-10-14T00:02:07.551Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.744 1503.0775 01:04:39.05M 2015-10-14T00:02:07.756Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.525 34.745 1503.0774 01:04:39.25M 2015-10-14T00:02:07.961Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0773 01:04:39.45M 2015-10-14T00:02:08.166Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0774 01:04:39.65M 2015-10-14T00:02:08.366Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0768 01:04:39.84M 2015-10-14T00:02:08.571Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0760 01:04:40.06M 2015-10-14T00:02:08.771Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0776 01:04:40.26M 2015-10-14T00:02:08.976Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0763 01:04:40.46M 2015-10-14T00:02:09.181Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0754 01:04:40.66M 2015-10-14T00:02:09.381Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0735 01:04:40.86M 2015-10-14T00:02:09.586Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0720 01:04:41.08M 2015-10-14T00:02:09.806Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.531 34.752 1503.0789 01:04:41.28M 2015-10-14T00:02:10.017Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.531 34.752 1503.0782 01:04:41.49M 2015-10-14T00:02:10.217Z|I-OCEAN7-304-XXXX| 24.34 13.846 41.531 34.753 1503.0773 01:04:41.67M 2015-10-14T00:02:10.401Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.532 34.754 1503.0782 01:04:41.88M 2015-10-14T00:02:10.601Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.542 34.763 1503.0891 01:04:42.10M 2015-10-14T00:02:10.801Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.540 34.762 1503.0872 01:04:42.29M 2015-10-14T00:02:11.006Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.539 34.761 1503.0861 01:04:42.49M 2015-10-14T00:02:11.211Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.747 1503.0697 01:04:42.69M 2015-10-14T00:02:11.411Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.523 34.746 1503.0679 01:04:42.89M 2015-10-14T00:02:11.616Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.522 34.745 1503.0664 01:04:43.11M 2015-10-14T00:02:11.816Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.535 34.757 1503.0824 01:04:43.31M 2015-10-14T00:02:12.021Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.536 34.758 1503.0846 01:04:43.51M 2015-10-14T00:02:12.221Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.537 34.759 1503.0856 01:04:43.71M 2015-10-14T00:02:12.427Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.538 34.759 1503.0863 01:04:43.90M 2015-10-14T00:02:12.631Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.539 34.760 1503.0876 01:04:44.12M 2015-10-14T00:02:12.831Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.531 34.753 1503.0812 01:04:44.32M 2015-10-14T00:02:13.036Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.530 34.751 1503.0804 01:04:44.52M 2015-10-14T00:02:13.241Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.531 34.753 1503.0813 01:04:44.72M 2015-10-14T00:02:13.446Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0796 01:04:44.92M 2015-10-14T00:02:13.646Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0786 01:04:45.14M 2015-10-14T00:02:13.851Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.525 34.745 1503.0806 01:04:45.34M 2015-10-14T00:02:14.051Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.526 34.745 1503.0813 01:04:45.54M 2015-10-14T00:02:14.271Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.526 34.746 1503.0817 01:04:45.74M 2015-10-14T00:02:14.457Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.527 34.746 1503.0817 01:04:45.95M 2015-10-14T00:02:14.661Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.527 34.747 1503.0826 01:04:46.15M 2015-10-14T00:02:14.861Z|I-OCEAN7-304-XXXX| 24.57 13.850 41.528 34.747 1503.0845 01:04:46.35M 2015-10-14T00:02:15.066Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.525 34.744 1503.0813 01:04:46.55M 2015-10-14T00:02:15.266Z|I-OCEAN7-304-XXXX| 24.54 13.850 41.525 34.744 1503.0812 01:04:46.75M 2015-10-14T00:02:15.471Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.524 34.744 1503.0798 01:04:46.95M 2015-10-14T00:02:15.676Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.524 34.743 1503.0781 01:04:47.17M 2015-10-14T00:02:15.881Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.523 34.743 1503.0768 01:04:47.37M 2015-10-14T00:02:16.081Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.524 34.744 1503.0785 01:04:47.57M 2015-10-14T00:02:16.286Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.525 34.745 1503.0789 01:04:47.77M 2015-10-14T00:02:16.491Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.534 34.753 1503.0880 01:04:47.97M 2015-10-14T00:02:16.691Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.531 34.751 1503.0839 01:04:48.19M 2015-10-14T00:02:16.891Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.531 34.751 1503.0823 01:04:48.38M 2015-10-14T00:02:17.096Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.531 34.752 1503.0815 01:04:48.58M 2015-10-14T00:02:17.301Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0750 01:04:48.78M 2015-10-14T00:02:17.501Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.526 34.747 1503.0758 01:04:49.00M 2015-10-14T00:02:17.706Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.748 1503.0752 01:04:49.20M 2015-10-14T00:02:17.907Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.526 34.747 1503.0753 01:04:49.40M 2015-10-14T00:02:18.111Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.525 34.747 1503.0746 01:04:49.59M 2015-10-14T00:02:18.316Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.524 34.746 1503.0743 01:04:49.80M 2015-10-14T00:02:18.516Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0728 01:04:50.01M 2015-10-14T00:02:18.736Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0724 01:04:50.21M 2015-10-14T00:02:18.921Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0720 01:04:50.43M 2015-10-14T00:02:19.137Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.523 34.746 1503.0715 01:04:50.61M 2015-10-14T00:02:19.331Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.524 34.746 1503.0720 01:04:50.81M 2015-10-14T00:02:19.536Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.748 1503.0729 01:04:51.03M 2015-10-14T00:02:19.736Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.527 34.749 1503.0758 01:04:51.23M 2015-10-14T00:02:19.936Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.528 34.750 1503.0771 01:04:51.43M 2015-10-14T00:02:20.141Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.528 34.749 1503.0779 01:04:51.62M 2015-10-14T00:02:20.346Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.528 34.749 1503.0781 01:04:51.82M 2015-10-14T00:02:20.578Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.528 34.749 1503.0784 01:04:52.04M 2015-10-14T00:02:20.751Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.748 1503.0769 01:04:52.24M 2015-10-14T00:02:20.956Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.748 1503.0756 01:04:52.44M 2015-10-14T00:02:21.156Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0741 01:04:52.64M 2015-10-14T00:02:21.377Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0735 01:04:52.84M 2015-10-14T00:02:21.567Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.525 34.747 1503.0741 01:04:53.06M 2015-10-14T00:02:21.767Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0754 01:04:53.26M 2015-10-14T00:02:21.966Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0760 01:04:53.46M 2015-10-14T00:02:22.171Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0778 01:04:53.65M 2015-10-14T00:02:22.377Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0782 01:04:53.85M 2015-10-14T00:02:22.576Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.750 1503.0780 01:04:54.07M 2015-10-14T00:02:22.782Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0784 01:04:54.27M 2015-10-14T00:02:22.987Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.750 1503.0771 01:04:54.47M 2015-10-14T00:02:23.202Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.750 1503.0774 01:04:54.67M 2015-10-14T00:02:23.387Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.750 1503.0778 01:04:54.89M 2015-10-14T00:02:23.596Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.530 34.751 1503.0786 01:04:55.09M 2015-10-14T00:02:23.797Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.751 1503.0782 01:04:55.29M 2015-10-14T00:02:23.997Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0786 01:04:55.48M 2015-10-14T00:02:24.201Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0782 01:04:55.68M 2015-10-14T00:02:24.406Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.528 34.748 1503.0779 01:04:55.89M 2015-10-14T00:02:24.606Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0765 01:04:56.10M 2015-10-14T00:02:24.812Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.744 1503.0809 01:04:56.30M 2015-10-14T00:02:25.016Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.524 34.743 1503.0800 01:04:56.50M 2015-10-14T00:02:25.217Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.741 1503.0779 01:04:56.70M 2015-10-14T00:02:25.424Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.519 34.738 1503.0746 01:04:56.90M 2015-10-14T00:02:25.627Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.520 34.738 1503.0757 01:04:57.12M 2015-10-14T00:02:25.827Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.520 34.739 1503.0753 01:04:57.32M 2015-10-14T00:02:26.032Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.520 34.739 1503.0754 01:04:57.51M 2015-10-14T00:02:26.232Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.521 34.739 1503.0773 01:04:57.71M 2015-10-14T00:02:26.437Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.521 34.739 1503.0770 01:04:57.91M 2015-10-14T00:02:26.657Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.521 34.740 1503.0771 01:04:58.13M 2015-10-14T00:02:26.842Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.518 34.737 1503.0742 01:04:58.33M 2015-10-14T00:02:27.047Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.518 34.737 1503.0732 01:04:58.53M 2015-10-14T00:02:27.247Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.737 1503.0725 01:04:58.73M 2015-10-14T00:02:27.452Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.737 1503.0714 01:04:58.93M 2015-10-14T00:02:27.672Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.517 34.737 1503.0707 01:04:59.15M 2015-10-14T00:02:27.857Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.516 34.737 1503.0692 01:04:59.36M 2015-10-14T00:02:28.062Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.517 34.737 1503.0688 01:04:59.55M 2015-10-14T00:02:28.262Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.516 34.737 1503.0677 01:04:59.74M 2015-10-14T00:02:28.467Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0679 01:04:59.94M 2015-10-14T00:02:28.667Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.517 34.738 1503.0676 01:05:00.16M 2015-10-14T00:02:28.872Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.517 34.739 1503.0687 01:05:00.36M 2015-10-14T00:02:29.077Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.739 1503.0688 01:05:00.56M 2015-10-14T00:02:29.282Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.518 34.739 1503.0691 01:05:00.76M 2015-10-14T00:02:29.482Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.518 34.739 1503.0692 01:05:00.96M 2015-10-14T00:02:29.687Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0745 01:05:01.18M 2015-10-14T00:02:29.882Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0739 01:05:01.38M 2015-10-14T00:02:30.092Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0731 01:05:01.57M 2015-10-14T00:02:30.297Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.524 34.745 1503.0739 01:05:01.78M 2015-10-14T00:02:30.497Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.524 34.746 1503.0739 01:05:01.97M 2015-10-14T00:02:30.702Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0748 01:05:02.19M 2015-10-14T00:02:30.902Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.528 34.749 1503.0782 01:05:02.39M 2015-10-14T00:02:31.110Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.531 34.752 1503.0813 01:05:02.59M 2015-10-14T00:02:31.307Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.536 34.756 1503.0875 01:05:02.79M 2015-10-14T00:02:31.512Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.536 34.757 1503.0874 01:05:03.01M 2015-10-14T00:02:31.717Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.525 34.747 1503.0754 01:05:03.21M 2015-10-14T00:02:31.917Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0732 01:05:03.41M 2015-10-14T00:02:32.137Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.527 34.749 1503.0757 01:05:03.61M 2015-10-14T00:02:32.322Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.528 34.750 1503.0769 01:05:03.82M 2015-10-14T00:02:32.537Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0789 01:05:04.02M 2015-10-14T00:02:32.732Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.532 34.753 1503.0806 01:05:04.22M 2015-10-14T00:02:32.932Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0795 01:05:04.42M 2015-10-14T00:02:33.137Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.530 34.752 1503.0780 01:05:04.62M 2015-10-14T00:02:33.337Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.530 34.752 1503.0770 01:05:04.82M 2015-10-14T00:02:33.545Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.752 1503.0768 01:05:05.04M 2015-10-14T00:02:33.742Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.751 1503.0767 01:05:05.24M 2015-10-14T00:02:33.947Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.528 34.751 1503.0745 01:05:05.44M 2015-10-14T00:02:34.154Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.526 34.750 1503.0708 01:05:05.63M 2015-10-14T00:02:34.352Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.527 34.750 1503.0708 01:05:05.83M 2015-10-14T00:02:34.577Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.527 34.750 1503.0710 01:05:06.05M 2015-10-14T00:02:34.757Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.750 1503.0719 01:05:06.25M 2015-10-14T00:02:34.962Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.750 1503.0704 01:05:06.45M 2015-10-14T00:02:35.167Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.749 1503.0702 01:05:06.65M 2015-10-14T00:02:35.372Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.525 34.749 1503.0691 01:05:06.85M 2015-10-14T00:02:35.572Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0686 01:05:07.07M 2015-10-14T00:02:35.777Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.527 34.751 1503.0714 01:05:07.27M 2015-10-14T00:02:35.982Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.523 34.747 1503.0670 01:05:07.47M 2015-10-14T00:02:36.182Z|I-OCEAN7-304-XXXX| 24.52 13.844 41.521 34.746 1503.0654 01:05:07.67M 2015-10-14T00:02:36.382Z|I-OCEAN7-304-XXXX| 24.55 13.844 41.520 34.745 1503.0648 01:05:07.87M 2015-10-14T00:02:36.602Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.521 34.745 1503.0648 01:05:08.08M 2015-10-14T00:02:36.817Z|I-OCEAN7-304-XXXX| 24.54 13.845 41.521 34.745 1503.0657 01:05:08.30M 2015-10-14T00:02:36.992Z|I-OCEAN7-304-XXXX| 24.54 13.845 41.522 34.746 1503.0679 01:05:08.48M 2015-10-14T00:02:37.192Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.523 34.746 1503.0684 01:05:08.68M 2015-10-14T00:02:37.397Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.747 1503.0714 01:05:08.88M 2015-10-14T00:02:37.602Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.748 1503.0731 01:05:09.10M 2015-10-14T00:02:37.807Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.526 34.748 1503.0740 01:05:09.30M 2015-10-14T00:02:38.007Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0748 01:05:09.50M 2015-10-14T00:02:38.212Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.527 34.749 1503.0756 01:05:09.70M 2015-10-14T00:02:38.417Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0690 01:05:09.89M 2015-10-14T00:02:38.617Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.745 1503.0723 01:05:10.11M 2015-10-14T00:02:38.822Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0731 01:05:10.31M 2015-10-14T00:02:39.022Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0740 01:05:10.51M 2015-10-14T00:02:39.227Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.746 1503.0743 01:05:10.71M 2015-10-14T00:02:39.427Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0745 01:05:10.91M 2015-10-14T00:02:39.632Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0751 01:05:11.13M 2015-10-14T00:02:39.837Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0752 01:05:11.33M 2015-10-14T00:02:40.037Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0747 01:05:11.53M 2015-10-14T00:02:40.247Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0731 01:05:11.73M 2015-10-14T00:02:40.447Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0709 01:05:11.93M 2015-10-14T00:02:40.647Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0713 01:05:12.14M 2015-10-14T00:02:40.852Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0720 01:05:12.34M 2015-10-14T00:02:41.072Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.531 34.752 1503.0809 01:05:12.54M 2015-10-14T00:02:41.252Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.532 34.752 1503.0822 01:05:12.76M 2015-10-14T00:02:41.497Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.530 34.752 1503.0800 01:05:12.94M 2015-10-14T00:02:41.667Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0790 01:05:13.16M 2015-10-14T00:02:41.867Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.754 1503.0811 01:05:13.36M 2015-10-14T00:02:42.072Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.533 34.755 1503.0806 01:05:13.56M 2015-10-14T00:02:42.272Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.534 34.756 1503.0811 01:05:13.75M 2015-10-14T00:02:42.472Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.534 34.756 1503.0800 01:05:13.95M 2015-10-14T00:02:42.677Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.534 34.756 1503.0796 01:05:14.17M 2015-10-14T00:02:42.882Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.534 34.757 1503.0807 01:05:14.37M 2015-10-14T00:02:43.082Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.535 34.757 1503.0811 01:05:14.57M 2015-10-14T00:02:43.287Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.535 34.757 1503.0812 01:05:14.77M 2015-10-14T00:02:43.487Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.534 34.756 1503.0807 01:05:14.97M 2015-10-14T00:02:43.693Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.532 34.754 1503.0792 01:05:15.19M 2015-10-14T00:02:43.897Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.531 34.753 1503.0789 01:05:15.39M 2015-10-14T00:02:44.103Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.533 34.754 1503.0809 01:05:15.59M 2015-10-14T00:02:44.303Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.532 34.754 1503.0808 01:05:15.78M 2015-10-14T00:02:44.507Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0803 01:05:16.00M 2015-10-14T00:02:44.707Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.531 34.752 1503.0807 01:05:16.20M 2015-10-14T00:02:44.912Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.530 34.751 1503.0808 01:05:16.40M 2015-10-14T00:02:45.117Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.530 34.750 1503.0815 01:05:16.60M 2015-10-14T00:02:45.317Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.529 34.750 1503.0812 01:05:16.80M 2015-10-14T00:02:45.537Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.749 1503.0809 01:05:17.02M 2015-10-14T00:02:45.722Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0795 01:05:17.23M 2015-10-14T00:02:45.927Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.529 34.749 1503.0795 01:05:17.42M 2015-10-14T00:02:46.133Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.747 1503.0742 01:05:17.62M 2015-10-14T00:02:46.337Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0731 01:05:17.81M 2015-10-14T00:02:46.537Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.524 34.746 1503.0719 01:05:18.03M 2015-10-14T00:02:46.743Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.521 34.744 1503.0685 01:05:18.23M 2015-10-14T00:02:46.943Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.521 34.744 1503.0679 01:05:18.43M 2015-10-14T00:02:47.143Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.520 34.743 1503.0670 01:05:18.63M 2015-10-14T00:02:47.349Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.519 34.742 1503.0677 01:05:18.83M 2015-10-14T00:02:47.553Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.519 34.741 1503.0674 01:05:19.05M 2015-10-14T00:02:47.753Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.518 34.740 1503.0671 01:05:19.25M 2015-10-14T00:02:47.958Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.518 34.740 1503.0667 01:05:19.45M 2015-10-14T00:02:48.158Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.518 34.740 1503.0665 01:05:19.65M 2015-10-14T00:02:48.363Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.519 34.741 1503.0674 01:05:19.84M 2015-10-14T00:02:48.568Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.518 34.740 1503.0668 01:05:20.06M 2015-10-14T00:02:48.773Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.522 34.744 1503.0707 01:05:20.26M 2015-10-14T00:02:48.973Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.523 34.745 1503.0717 01:05:20.46M 2015-10-14T00:02:49.173Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.747 1503.0739 01:05:20.66M 2015-10-14T00:02:49.378Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.529 34.750 1503.0784 01:05:20.86M 2015-10-14T00:02:49.583Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.529 34.750 1503.0795 01:05:21.08M 2015-10-14T00:02:49.783Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.751 1503.0819 01:05:21.28M 2015-10-14T00:02:50.003Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.530 34.751 1503.0820 01:05:21.48M 2015-10-14T00:02:50.193Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.529 34.750 1503.0822 01:05:21.69M 2015-10-14T00:02:50.398Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.529 34.749 1503.0804 01:05:21.88M 2015-10-14T00:02:50.598Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.528 34.748 1503.0806 01:05:22.09M 2015-10-14T00:02:50.798Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.527 34.747 1503.0789 01:05:22.29M 2015-10-14T00:02:51.003Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0764 01:05:22.49M 2015-10-14T00:02:51.208Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0769 01:05:22.69M 2015-10-14T00:02:51.408Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.746 1503.0768 01:05:22.89M 2015-10-14T00:02:51.613Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0770 01:05:23.11M 2015-10-14T00:02:51.813Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0775 01:05:23.31M 2015-10-14T00:02:52.018Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.748 1503.0786 01:05:23.51M 2015-10-14T00:02:52.223Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.749 1503.0795 01:05:23.70M 2015-10-14T00:02:52.423Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.523 34.744 1503.0741 01:05:23.90M 2015-10-14T00:02:52.629Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.744 1503.0728 01:05:24.12M 2015-10-14T00:02:52.828Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.743 1503.0710 01:05:24.32M 2015-10-14T00:02:53.028Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0759 01:05:24.52M 2015-10-14T00:02:53.238Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.527 34.748 1503.0775 01:05:24.72M 2015-10-14T00:02:53.438Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.749 1503.0779 01:05:24.92M 2015-10-14T00:02:53.643Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.529 34.750 1503.0796 01:05:25.14M 2015-10-14T00:02:53.848Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.529 34.751 1503.0801 01:05:25.34M 2015-10-14T00:02:54.048Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.534 34.755 1503.0850 01:05:25.54M 2015-10-14T00:02:54.253Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.534 34.755 1503.0840 01:05:25.73M 2015-10-14T00:02:54.473Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.531 34.752 1503.0809 01:05:25.93M 2015-10-14T00:02:54.658Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0798 01:05:26.17M 2015-10-14T00:02:54.863Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.530 34.751 1503.0795 01:05:26.35M 2015-10-14T00:02:55.058Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.528 34.750 1503.0778 01:05:26.55M 2015-10-14T00:02:55.268Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.528 34.749 1503.0768 01:05:26.74M 2015-10-14T00:02:55.473Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.751 1503.0793 01:05:26.95M 2015-10-14T00:02:55.673Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.530 34.752 1503.0779 01:05:27.17M 2015-10-14T00:02:55.873Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.752 1503.0789 01:05:27.37M 2015-10-14T00:02:56.083Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.531 34.752 1503.0790 01:05:27.56M 2015-10-14T00:02:56.283Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.531 34.753 1503.0787 01:05:27.77M 2015-10-14T00:02:56.488Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.753 1503.0791 01:05:27.96M 2015-10-14T00:02:56.688Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.536 34.757 1503.0853 01:05:28.18M 2015-10-14T00:02:56.893Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.536 34.757 1503.0850 01:05:28.38M 2015-10-14T00:02:57.093Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.535 34.757 1503.0836 01:05:28.58M 2015-10-14T00:02:57.298Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.748 1503.0713 01:05:28.78M 2015-10-14T00:02:57.503Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.746 1503.0696 01:05:29.00M 2015-10-14T00:02:57.698Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0707 01:05:29.20M 2015-10-14T00:02:57.903Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.747 1503.0720 01:05:29.39M 2015-10-14T00:02:58.108Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0726 01:05:29.59M 2015-10-14T00:02:58.308Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.749 1503.0728 01:05:29.79M 2015-10-14T00:02:58.537Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0731 01:05:30.01M 2015-10-14T00:02:58.718Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.528 34.750 1503.0739 01:05:30.21M 2015-10-14T00:02:58.938Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.528 34.751 1503.0742 01:05:30.41M 2015-10-14T00:02:59.123Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.529 34.751 1503.0748 01:05:30.62M 2015-10-14T00:02:59.328Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.751 1503.0743 01:05:30.81M 2015-10-14T00:02:59.528Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.528 34.751 1503.0734 01:05:31.03M 2015-10-14T00:02:59.733Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.528 34.751 1503.0729 01:05:31.23M 2015-10-14T00:02:59.933Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.527 34.750 1503.0721 01:05:31.42M 2015-10-14T00:03:00.138Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.526 34.749 1503.0710 01:05:31.62M 2015-10-14T00:03:00.338Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.525 34.748 1503.0703 01:05:31.82M 2015-10-14T00:03:00.548Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.525 34.748 1503.0703 01:05:32.04M 2015-10-14T00:03:00.748Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.525 34.748 1503.0699 01:05:32.24M 2015-10-14T00:03:00.953Z|I-OCEAN7-304-XXXX| 24.53 13.845 41.524 34.748 1503.0697 01:05:32.44M 2015-10-14T00:03:01.177Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.523 34.747 1503.0673 01:05:32.64M 2015-10-14T00:03:01.358Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.522 34.746 1503.0657 01:05:32.84M 2015-10-14T00:03:01.559Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.525 34.749 1503.0685 01:05:33.06M 2015-10-14T00:03:01.763Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.524 34.748 1503.0679 01:05:33.26M 2015-10-14T00:03:01.968Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.530 34.753 1503.0732 01:05:33.46M 2015-10-14T00:03:02.168Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.529 34.753 1503.0730 01:05:33.65M 2015-10-14T00:03:02.373Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.529 34.752 1503.0736 01:05:33.85M 2015-10-14T00:03:02.573Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.529 34.752 1503.0735 01:05:34.07M 2015-10-14T00:03:02.778Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.528 34.752 1503.0734 01:05:34.27M 2015-10-14T00:03:02.981Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.528 34.751 1503.0732 01:05:34.47M 2015-10-14T00:03:03.183Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.520 34.744 1503.0642 01:05:34.67M 2015-10-14T00:03:03.403Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.523 34.747 1503.0673 01:05:34.87M 2015-10-14T00:03:03.588Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.524 34.747 1503.0693 01:05:35.10M 2015-10-14T00:03:03.793Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0704 01:05:35.29M 2015-10-14T00:03:03.998Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.749 1503.0723 01:05:35.48M 2015-10-14T00:03:04.199Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.527 34.750 1503.0740 01:05:35.68M 2015-10-14T00:03:04.398Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.528 34.751 1503.0751 01:05:35.88M 2015-10-14T00:03:04.603Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.529 34.751 1503.0758 01:05:36.10M 2015-10-14T00:03:04.808Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.529 34.751 1503.0763 01:05:36.30M 2015-10-14T00:03:05.018Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.529 34.751 1503.0765 01:05:36.50M 2015-10-14T00:03:05.213Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.745 1503.0696 01:05:36.70M 2015-10-14T00:03:05.418Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0687 01:05:36.90M 2015-10-14T00:03:05.618Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0692 01:05:37.12M 2015-10-14T00:03:05.823Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.521 34.744 1503.0691 01:05:37.32M 2015-10-14T00:03:06.023Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.521 34.743 1503.0681 01:05:37.51M 2015-10-14T00:03:06.229Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.520 34.743 1503.0676 01:05:37.71M 2015-10-14T00:03:06.433Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.519 34.742 1503.0665 01:05:37.91M 2015-10-14T00:03:06.633Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0717 01:05:38.13M 2015-10-14T00:03:06.838Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0734 01:05:38.33M 2015-10-14T00:03:07.038Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0743 01:05:38.53M 2015-10-14T00:03:07.258Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0719 01:05:38.73M 2015-10-14T00:03:07.448Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.744 1503.0719 01:05:38.93M 2015-10-14T00:03:07.658Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.522 34.744 1503.0729 01:05:39.15M 2015-10-14T00:03:07.874Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.521 34.743 1503.0721 01:05:39.34M 2015-10-14T00:03:08.059Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.521 34.743 1503.0719 01:05:39.56M 2015-10-14T00:03:08.261Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.742 1503.0710 01:05:39.74M 2015-10-14T00:03:08.465Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.742 1503.0713 01:05:39.94M 2015-10-14T00:03:08.669Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.743 1503.0713 01:05:40.16M 2015-10-14T00:03:08.869Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0715 01:05:40.36M 2015-10-14T00:03:09.074Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.744 1503.0730 01:05:40.56M 2015-10-14T00:03:09.279Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0726 01:05:40.76M 2015-10-14T00:03:09.478Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.523 34.744 1503.0740 01:05:40.96M 2015-10-14T00:03:09.684Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.523 34.744 1503.0752 01:05:41.17M 2015-10-14T00:03:09.888Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.524 34.745 1503.0753 01:05:41.37M 2015-10-14T00:03:10.088Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.520 34.742 1503.0709 01:05:41.58M 2015-10-14T00:03:10.289Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.519 34.741 1503.0706 01:05:41.77M 2015-10-14T00:03:10.494Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.518 34.740 1503.0701 01:05:41.97M 2015-10-14T00:03:10.699Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.517 34.739 1503.0681 01:05:42.19M 2015-10-14T00:03:10.901Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.517 34.738 1503.0676 01:05:42.39M 2015-10-14T00:03:11.104Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.525 34.746 1503.0757 01:05:42.59M 2015-10-14T00:03:11.304Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0764 01:05:42.79M 2015-10-14T00:03:11.509Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.528 34.749 1503.0771 01:05:43.00M 2015-10-14T00:03:11.714Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0786 01:05:43.21M 2015-10-14T00:03:11.914Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0785 01:05:43.41M 2015-10-14T00:03:12.119Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0779 01:05:43.60M 2015-10-14T00:03:12.341Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.529 34.750 1503.0779 01:05:43.80M 2015-10-14T00:03:12.524Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.751 1503.0781 01:05:44.04M 2015-10-14T00:03:12.729Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.751 1503.0781 01:05:44.22M 2015-10-14T00:03:12.929Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0736 01:05:44.42M 2015-10-14T00:03:13.134Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.514 34.736 1503.0607 01:05:44.62M 2015-10-14T00:03:13.334Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.513 34.736 1503.0612 01:05:44.82M 2015-10-14T00:03:13.542Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.513 34.735 1503.0609 01:05:45.03M 2015-10-14T00:03:13.739Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.512 34.734 1503.0604 01:05:45.24M 2015-10-14T00:03:13.944Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.739 1503.0668 01:05:45.43M 2015-10-14T00:03:14.149Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0681 01:05:45.63M 2015-10-14T00:03:14.349Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.742 1503.0701 01:05:45.83M 2015-10-14T00:03:14.554Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.521 34.740 1503.0762 01:05:46.05M 2015-10-14T00:03:14.759Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.523 34.742 1503.0770 01:05:46.25M 2015-10-14T00:03:14.959Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.523 34.742 1503.0779 01:05:46.45M 2015-10-14T00:03:15.164Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.524 34.743 1503.0791 01:05:46.65M 2015-10-14T00:03:15.369Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.525 34.744 1503.0797 01:05:46.85M 2015-10-14T00:03:15.579Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.526 34.745 1503.0808 01:05:47.07M 2015-10-14T00:03:15.774Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.526 34.745 1503.0809 01:05:47.27M 2015-10-14T00:03:15.974Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.526 34.745 1503.0814 01:05:47.46M 2015-10-14T00:03:16.185Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.527 34.746 1503.0813 01:05:47.66M 2015-10-14T00:03:16.384Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.747 1503.0815 01:05:47.86M 2015-10-14T00:03:16.584Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.748 1503.0808 01:05:48.08M 2015-10-14T00:03:16.804Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0798 01:05:48.28M 2015-10-14T00:03:16.989Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.531 34.751 1503.0831 01:05:48.50M 2015-10-14T00:03:17.194Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0752 01:05:48.68M 2015-10-14T00:03:17.399Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.744 1503.0739 01:05:48.88M 2015-10-14T00:03:17.599Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0719 01:05:49.10M 2015-10-14T00:03:17.804Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0704 01:05:49.30M 2015-10-14T00:03:18.004Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0712 01:05:49.49M 2015-10-14T00:03:18.209Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0701 01:05:49.69M 2015-10-14T00:03:18.414Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0704 01:05:49.89M 2015-10-14T00:03:18.614Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0707 01:05:50.11M 2015-10-14T00:03:18.822Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0721 01:05:50.31M 2015-10-14T00:03:19.020Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0731 01:05:50.51M 2015-10-14T00:03:19.224Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0746 01:05:50.71M 2015-10-14T00:03:19.424Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0756 01:05:50.91M 2015-10-14T00:03:19.629Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0764 01:05:51.13M 2015-10-14T00:03:19.834Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.746 1503.0774 01:05:51.32M 2015-10-14T00:03:20.034Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.527 34.747 1503.0779 01:05:51.52M 2015-10-14T00:03:20.239Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0769 01:05:51.72M 2015-10-14T00:03:20.457Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0758 01:05:51.92M 2015-10-14T00:03:20.649Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.525 34.746 1503.0757 01:05:52.14M 2015-10-14T00:03:20.849Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0764 01:05:52.34M 2015-10-14T00:03:21.049Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.747 1503.0769 01:05:52.54M 2015-10-14T00:03:21.269Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.747 1503.0768 01:05:52.74M 2015-10-14T00:03:21.454Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.748 1503.0759 01:05:52.95M 2015-10-14T00:03:21.660Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.749 1503.0760 01:05:53.15M 2015-10-14T00:03:21.864Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0747 01:05:53.36M 2015-10-14T00:03:22.069Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.748 1503.0747 01:05:53.55M 2015-10-14T00:03:22.269Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.526 34.748 1503.0737 01:05:53.75M 2015-10-14T00:03:22.469Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.526 34.749 1503.0731 01:05:53.95M 2015-10-14T00:03:22.674Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.526 34.749 1503.0726 01:05:54.17M 2015-10-14T00:03:22.879Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.522 34.746 1503.0681 01:05:54.37M 2015-10-14T00:03:23.079Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.523 34.746 1503.0698 01:05:54.57M 2015-10-14T00:03:23.284Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.524 34.747 1503.0710 01:05:54.77M 2015-10-14T00:03:23.489Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.525 34.748 1503.0725 01:05:54.97M 2015-10-14T00:03:23.689Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.526 34.748 1503.0730 01:05:55.19M 2015-10-14T00:03:23.894Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.527 34.750 1503.0746 01:05:55.38M 2015-10-14T00:03:24.094Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.528 34.751 1503.0763 01:05:55.58M 2015-10-14T00:03:24.300Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.529 34.751 1503.0770 01:05:55.78M 2015-10-14T00:03:24.499Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.530 34.752 1503.0784 01:05:56.00M 2015-10-14T00:03:24.704Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.531 34.753 1503.0796 01:05:56.20M 2015-10-14T00:03:24.909Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.531 34.753 1503.0795 01:05:56.40M 2015-10-14T00:03:25.110Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0790 01:05:56.60M 2015-10-14T00:03:25.314Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0786 01:05:56.79M 2015-10-14T00:03:25.514Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.748 1503.0730 01:05:57.02M 2015-10-14T00:03:25.740Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0736 01:05:57.21M 2015-10-14T00:03:25.919Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0741 01:05:57.43M 2015-10-14T00:03:26.124Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0735 01:05:57.61M 2015-10-14T00:03:26.329Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.747 1503.0731 01:05:57.81M 2015-10-14T00:03:26.534Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0726 01:05:58.03M 2015-10-14T00:03:26.734Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.748 1503.0730 01:05:58.23M 2015-10-14T00:03:26.940Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.528 34.750 1503.0759 01:05:58.43M 2015-10-14T00:03:27.139Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.532 34.754 1503.0812 01:05:58.63M 2015-10-14T00:03:27.344Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.529 34.751 1503.0782 01:05:58.83M 2015-10-14T00:03:27.549Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.527 34.749 1503.0763 01:05:59.05M 2015-10-14T00:03:27.749Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.527 34.749 1503.0770 01:05:59.25M 2015-10-14T00:03:27.954Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.528 34.749 1503.0780 01:05:59.44M 2015-10-14T00:03:28.159Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.528 34.749 1503.0780 01:05:59.64M 2015-10-14T00:03:28.359Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.750 1503.0785 01:05:59.84M 2015-10-14T00:03:28.564Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.751 1503.0786 01:06:00.06M 2015-10-14T00:03:28.765Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0801 01:06:00.26M 2015-10-14T00:03:28.964Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0746 01:06:00.46M 2015-10-14T00:03:29.170Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0743 01:06:00.66M 2015-10-14T00:03:29.374Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.744 1503.0746 01:06:00.85M 2015-10-14T00:03:29.580Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0735 01:06:01.08M 2015-10-14T00:03:29.779Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0739 01:06:01.27M 2015-10-14T00:03:29.985Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0746 01:06:01.47M 2015-10-14T00:03:30.204Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0741 01:06:01.67M 2015-10-14T00:03:30.418Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0750 01:06:01.89M 2015-10-14T00:03:30.594Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0753 01:06:02.09M 2015-10-14T00:03:30.799Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0758 01:06:02.29M 2015-10-14T00:03:30.999Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0768 01:06:02.49M 2015-10-14T00:03:31.217Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0771 01:06:02.69M 2015-10-14T00:03:31.404Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0779 01:06:02.88M 2015-10-14T00:03:31.609Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0776 01:06:03.10M 2015-10-14T00:03:31.815Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0757 01:06:03.31M 2015-10-14T00:03:32.015Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0743 01:06:03.51M 2015-10-14T00:03:32.220Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0751 01:06:03.70M 2015-10-14T00:03:32.420Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0760 01:06:03.90M 2015-10-14T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0760 01:06:04.12M 2015-10-14T00:03:32.825Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0758 01:06:04.32M 2015-10-14T00:03:33.029Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0757 01:06:04.52M 2015-10-14T00:03:33.229Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0748 01:06:04.72M 2015-10-14T00:03:33.435Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0729 01:06:04.91M 2015-10-14T00:03:33.640Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.524 34.747 1503.0720 01:06:05.14M 2015-10-14T00:03:33.845Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.524 34.746 1503.0709 01:06:05.33M 2015-10-14T00:03:34.045Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.744 1503.0668 01:06:05.53M 2015-10-14T00:03:34.245Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.521 34.744 1503.0664 01:06:05.73M 2015-10-14T00:03:34.450Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.521 34.744 1503.0662 01:06:05.93M 2015-10-14T00:03:34.671Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0663 01:06:06.15M 2015-10-14T00:03:34.855Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0670 01:06:06.36M 2015-10-14T00:03:35.060Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0680 01:06:06.55M 2015-10-14T00:03:35.265Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0690 01:06:06.75M 2015-10-14T00:03:35.467Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0690 01:06:06.95M 2015-10-14T00:03:35.670Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0693 01:06:07.16M 2015-10-14T00:03:35.870Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0693 01:06:07.36M 2015-10-14T00:03:36.075Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0698 01:06:07.56M 2015-10-14T00:03:36.275Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0701 01:06:07.76M 2015-10-14T00:03:36.480Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0714 01:06:07.96M 2015-10-14T00:03:36.697Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.745 1503.0709 01:06:08.18M 2015-10-14T00:03:36.890Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.523 34.746 1503.0699 01:06:08.38M 2015-10-14T00:03:37.090Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.523 34.746 1503.0704 01:06:08.58M 2015-10-14T00:03:37.295Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.524 34.747 1503.0712 01:06:08.78M 2015-10-14T00:03:37.495Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0712 01:06:09.98M 2015-10-14T00:03:37.700Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0710 01:06:09.19M 2015-10-14T00:03:37.905Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0712 01:06:09.39M 2015-10-14T00:03:38.105Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.526 34.749 1503.0709 01:06:09.59M 2015-10-14T00:03:38.310Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.525 34.748 1503.0702 01:06:09.79M 2015-10-14T00:03:38.510Z|I-OCEAN7-304-XXXX| 24.53 13.845 41.524 34.748 1503.0703 01:06:10.01M 2015-10-14T00:03:38.715Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.528 34.751 1503.0739 01:06:10.21M 2015-10-14T00:03:38.920Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.528 34.748 1503.0808 01:06:10.41M 2015-10-14T00:03:39.140Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.748 1503.0806 01:06:10.61M 2015-10-14T00:03:39.325Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.527 34.747 1503.0806 01:06:10.82M 2015-10-14T00:03:39.530Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.527 34.746 1503.0809 01:06:11.03M 2015-10-14T00:03:39.730Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.519 34.739 1503.0732 01:06:11.23M 2015-10-14T00:03:39.935Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.521 34.741 1503.0746 01:06:11.43M 2015-10-14T00:03:40.135Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.522 34.742 1503.0760 01:06:11.62M 2015-10-14T00:03:40.340Z|I-OCEAN7-304-XXXX| 24.57 13.850 41.522 34.742 1503.0782 01:06:11.82M 2015-10-14T00:03:40.541Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.529 34.748 1503.0846 01:06:12.04M 2015-10-14T00:03:40.745Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.530 34.749 1503.0858 01:06:12.24M 2015-10-14T00:03:40.950Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.531 34.750 1503.0870 01:06:12.44M 2015-10-14T00:03:41.150Z|I-OCEAN7-304-XXXX| 24.61 13.849 41.531 34.751 1503.0869 01:06:12.64M 2015-10-14T00:03:41.355Z|I-OCEAN7-304-XXXX| 24.60 13.848 41.528 34.748 1503.0823 01:06:12.84M 2015-10-14T00:03:41.555Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.527 34.747 1503.0814 01:06:13.06M 2015-10-14T00:03:41.760Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.748 1503.0804 01:06:13.25M 2015-10-14T00:03:41.965Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.523 34.744 1503.0743 01:06:13.45M 2015-10-14T00:03:42.165Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.523 34.744 1503.0743 01:06:13.65M 2015-10-14T00:03:42.379Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.744 1503.0739 01:06:13.85M 2015-10-14T00:03:42.570Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0737 01:06:14.07M 2015-10-14T00:03:42.775Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.523 34.745 1503.0735 01:06:14.27M 2015-10-14T00:03:42.980Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.523 34.745 1503.0739 01:06:14.47M 2015-10-14T00:03:43.181Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.522 34.744 1503.0731 01:06:14.67M 2015-10-14T00:03:43.385Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.522 34.744 1503.0720 01:06:14.87M 2015-10-14T00:03:43.605Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.517 34.739 1503.0663 01:06:15.09M 2015-10-14T00:03:43.790Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.517 34.739 1503.0664 01:06:15.30M 2015-10-14T00:03:43.990Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.516 34.738 1503.0656 01:06:15.48M 2015-10-14T00:03:44.195Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.515 34.737 1503.0649 01:06:15.68M 2015-10-14T00:03:44.400Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.515 34.737 1503.0645 01:06:15.88M 2015-10-14T00:03:44.605Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.515 34.737 1503.0640 01:06:16.10M 2015-10-14T00:03:44.805Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0652 01:06:16.30M 2015-10-14T00:03:45.010Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.515 34.737 1503.0646 01:06:16.50M 2015-10-14T00:03:45.210Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.518 34.740 1503.0684 01:06:16.70M 2015-10-14T00:03:45.415Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.740 1503.0688 01:06:16.90M 2015-10-14T00:03:45.615Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.519 34.740 1503.0703 01:06:17.11M 2015-10-14T00:03:45.822Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.521 34.741 1503.0718 01:06:17.31M 2015-10-14T00:03:46.025Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.742 1503.0731 01:06:17.51M 2015-10-14T00:03:46.225Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.521 34.743 1503.0724 01:06:17.71M 2015-10-14T00:03:46.430Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0714 01:06:17.91M 2015-10-14T00:03:46.630Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0762 01:06:18.13M 2015-10-14T00:03:46.835Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.536 34.756 1503.0884 01:06:18.33M 2015-10-14T00:03:47.040Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.537 34.756 1503.0902 01:06:18.53M 2015-10-14T00:03:47.240Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.538 34.757 1503.0925 01:06:18.73M 2015-10-14T00:03:47.445Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.540 34.759 1503.0948 01:06:18.92M 2015-10-14T00:03:47.650Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.540 34.759 1503.0952 01:06:19.14M 2015-10-14T00:03:47.850Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.535 34.754 1503.0890 01:06:19.35M 2015-10-14T00:03:48.070Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.535 34.754 1503.0894 01:06:19.54M 2015-10-14T00:03:48.255Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.749 1503.0831 01:06:19.76M 2015-10-14T00:03:48.461Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.748 1503.0824 01:06:19.94M 2015-10-14T00:03:48.660Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.533 34.752 1503.0870 01:06:20.16M 2015-10-14T00:03:48.865Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.533 34.753 1503.0876 01:06:20.36M 2015-10-14T00:03:49.071Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.533 34.753 1503.0876 01:06:20.56M 2015-10-14T00:03:49.270Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.534 34.753 1503.0887 01:06:20.76M 2015-10-14T00:03:49.475Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0819 01:06:20.95M 2015-10-14T00:03:49.675Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.528 34.747 1503.0829 01:06:21.17M 2015-10-14T00:03:49.880Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.529 34.749 1503.0831 01:06:21.37M 2015-10-14T00:03:50.085Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.530 34.750 1503.0833 01:06:21.57M 2015-10-14T00:03:50.285Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0829 01:06:21.77M 2015-10-14T00:03:50.490Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.753 1503.0835 01:06:21.97M 2015-10-14T00:03:50.690Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.753 1503.0836 01:06:22.19M 2015-10-14T00:03:50.895Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.534 34.754 1503.0844 01:06:22.39M 2015-10-14T00:03:51.103Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0847 01:06:22.59M 2015-10-14T00:03:51.305Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.535 34.756 1503.0846 01:06:22.79M 2015-10-14T00:03:51.505Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0845 01:06:23.01M 2015-10-14T00:03:51.710Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0779 01:06:23.20M 2015-10-14T00:03:51.910Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0802 01:06:23.40M 2015-10-14T00:03:52.140Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.750 1503.0767 01:06:23.60M 2015-10-14T00:03:52.315Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0752 01:06:23.80M 2015-10-14T00:03:52.536Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0731 01:06:24.02M 2015-10-14T00:03:52.725Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0721 01:06:24.23M 2015-10-14T00:03:52.925Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.743 1503.0696 01:06:24.42M 2015-10-14T00:03:53.125Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0684 01:06:24.62M 2015-10-14T00:03:53.330Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0692 01:06:24.81M 2015-10-14T00:03:53.536Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0703 01:06:25.03M 2015-10-14T00:03:53.742Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0719 01:06:25.23M 2015-10-14T00:03:53.946Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.744 1503.0730 01:06:25.43M 2015-10-14T00:03:54.146Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.742 1503.0701 01:06:25.63M 2015-10-14T00:03:54.351Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0695 01:06:25.83M 2015-10-14T00:03:54.551Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0746 01:06:26.05M 2015-10-14T00:03:54.755Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0762 01:06:26.25M 2015-10-14T00:03:54.956Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.527 34.748 1503.0785 01:06:26.45M 2015-10-14T00:03:55.161Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.529 34.749 1503.0815 01:06:26.65M 2015-10-14T00:03:55.361Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0791 01:06:26.85M 2015-10-14T00:03:55.565Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.746 1503.0785 01:06:27.06M 2015-10-14T00:03:55.766Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0771 01:06:27.26M 2015-10-14T00:03:55.976Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0769 01:06:27.46M 2015-10-14T00:03:56.175Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0773 01:06:27.66M 2015-10-14T00:03:56.381Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.524 34.744 1503.0775 01:06:27.86M 2015-10-14T00:03:56.581Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.523 34.744 1503.0762 01:06:28.08M 2015-10-14T00:03:56.781Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.522 34.743 1503.0750 01:06:28.28M 2015-10-14T00:03:57.006Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.522 34.743 1503.0751 01:06:28.48M 2015-10-14T00:03:57.198Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.523 34.743 1503.0752 01:06:28.69M 2015-10-14T00:03:57.396Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.523 34.744 1503.0756 01:06:28.88M 2015-10-14T00:03:57.596Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.523 34.744 1503.0771 01:06:29.10M 2015-10-14T00:03:57.801Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.744 1503.0764 01:06:29.29M 2015-10-14T00:03:58.001Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.745 1503.0767 01:06:29.49M 2015-10-14T00:03:58.206Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0760 01:06:29.69M 2015-10-14T00:03:58.411Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.747 1503.0768 01:06:29.89M 2015-10-14T00:03:58.611Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0745 01:06:30.11M 2015-10-14T00:03:58.816Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.525 34.746 1503.0743 01:06:30.31M 2015-10-14T00:03:59.022Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.746 1503.0745 01:06:30.51M 2015-10-14T00:03:59.221Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0729 01:06:30.71M 2015-10-14T00:03:59.421Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.524 34.746 1503.0734 01:06:30.91M 2015-10-14T00:03:59.626Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.524 34.746 1503.0740 01:06:31.12M 2015-10-14T00:03:59.831Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.746 1503.0746 01:06:31.32M 2015-10-14T00:04:00.031Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0742 01:06:31.52M 2015-10-14T00:04:00.236Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0740 01:06:31.72M 2015-10-14T00:04:00.441Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.517 34.739 1503.0656 01:06:31.92M 2015-10-14T00:04:00.641Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.516 34.739 1503.0643 01:06:32.14M 2015-10-14T00:04:00.846Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0646 01:06:32.34M 2015-10-14T00:04:01.051Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.515 34.737 1503.0636 01:06:32.54M 2015-10-14T00:04:01.258Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.514 34.739 1503.0579 01:06:32.74M 2015-10-14T00:04:01.471Z|I-OCEAN7-304-XXXX| 24.52 13.844 41.522 34.746 1503.0647 01:06:32.94M 2015-10-14T00:04:01.658Z|I-OCEAN7-304-XXXX| 24.58 13.844 41.523 34.748 1503.0664 01:06:33.17M 2015-10-14T00:04:01.856Z|I-OCEAN7-304-XXXX| 24.58 13.843 41.524 34.749 1503.0673 01:06:33.35M 2015-10-14T00:04:02.061Z|I-OCEAN7-304-XXXX| 24.54 13.843 41.525 34.750 1503.0674 01:06:33.55M 2015-10-14T00:04:02.266Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.526 34.750 1503.0685 01:06:33.75M 2015-10-14T00:04:02.466Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.527 34.751 1503.0706 01:06:33.95M 2015-10-14T00:04:02.671Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.528 34.752 1503.0713 01:06:34.17M 2015-10-14T00:04:02.876Z|I-OCEAN7-304-XXXX| 24.50 13.844 41.528 34.752 1503.0710 01:06:34.37M 2015-10-14T00:04:03.081Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.751 1503.0714 01:06:34.57M 2015-10-14T00:04:03.281Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.750 1503.0719 01:06:34.77M 2015-10-14T00:04:03.481Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.527 34.750 1503.0724 01:06:34.96M 2015-10-14T00:04:03.686Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.527 34.750 1503.0731 01:06:35.18M 2015-10-14T00:04:03.891Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.749 1503.0732 01:06:35.38M 2015-10-14T00:04:04.096Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.748 1503.0732 01:06:35.58M 2015-10-14T00:04:04.298Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0728 01:06:35.78M 2015-10-14T00:04:04.501Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0735 01:06:36.00M 2015-10-14T00:04:04.738Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0742 01:06:36.20M 2015-10-14T00:04:04.906Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0750 01:06:36.40M 2015-10-14T00:04:05.111Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.747 1503.0754 01:06:36.60M 2015-10-14T00:04:05.311Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.526 34.748 1503.0752 01:06:36.80M 2015-10-14T00:04:05.537Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0743 01:06:37.02M 2015-10-14T00:04:05.721Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0742 01:06:37.21M 2015-10-14T00:04:05.936Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0741 01:06:37.41M 2015-10-14T00:04:06.126Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.743 1503.0688 01:06:37.63M 2015-10-14T00:04:06.326Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.520 34.742 1503.0675 01:06:37.81M 2015-10-14T00:04:06.531Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.741 1503.0667 01:06:38.03M 2015-10-14T00:04:06.731Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0659 01:06:38.23M 2015-10-14T00:04:06.936Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0656 01:06:38.43M 2015-10-14T00:04:07.141Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0736 01:06:38.63M 2015-10-14T00:04:07.341Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0745 01:06:38.83M 2015-10-14T00:04:07.548Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0760 01:06:39.04M 2015-10-14T00:04:07.748Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.528 34.749 1503.0776 01:06:39.24M 2015-10-14T00:04:07.951Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0791 01:06:39.44M 2015-10-14T00:04:08.151Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.752 1503.0813 01:06:39.64M 2015-10-14T00:04:08.356Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.753 1503.0831 01:06:39.84M 2015-10-14T00:04:08.561Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.755 1503.0848 01:06:40.06M 2015-10-14T00:04:08.761Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.534 34.755 1503.0839 01:06:40.26M 2015-10-14T00:04:08.966Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0834 01:06:40.46M 2015-10-14T00:04:09.166Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0834 01:06:40.66M 2015-10-14T00:04:09.371Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0836 01:06:40.85M 2015-10-14T00:04:09.576Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0836 01:06:41.07M 2015-10-14T00:04:09.783Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.531 34.751 1503.0833 01:06:41.27M 2015-10-14T00:04:09.981Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.530 34.750 1503.0813 01:06:41.47M 2015-10-14T00:04:10.181Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.529 34.749 1503.0806 01:06:41.67M 2015-10-14T00:04:10.406Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0801 01:06:41.87M 2015-10-14T00:04:10.591Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0785 01:06:42.10M 2015-10-14T00:04:10.796Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0773 01:06:42.29M 2015-10-14T00:04:10.996Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0768 01:06:42.49M 2015-10-14T00:04:11.201Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0757 01:06:42.69M 2015-10-14T00:04:11.406Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0756 01:06:42.89M 2015-10-14T00:04:11.606Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.745 1503.0741 01:06:43.11M 2015-10-14T00:04:11.811Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0732 01:06:43.30M 2015-10-14T00:04:12.011Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.745 1503.0730 01:06:43.50M 2015-10-14T00:04:12.216Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.744 1503.0720 01:06:43.70M 2015-10-14T00:04:12.416Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.744 1503.0717 01:06:43.90M 2015-10-14T00:04:12.621Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.745 1503.0720 01:06:44.12M 2015-10-14T00:04:12.822Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0720 01:06:44.32M 2015-10-14T00:04:13.026Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.523 34.745 1503.0721 01:06:44.52M 2015-10-14T00:04:13.231Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.523 34.745 1503.0726 01:06:44.71M 2015-10-14T00:04:13.431Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.745 1503.0728 01:06:44.91M 2015-10-14T00:04:13.631Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.524 34.745 1503.0739 01:06:45.13M 2015-10-14T00:04:13.841Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.745 1503.0740 01:06:45.33M 2015-10-14T00:04:14.041Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.745 1503.0739 01:06:45.53M 2015-10-14T00:04:14.246Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.744 1503.0743 01:06:45.73M 2015-10-14T00:04:14.446Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.523 34.744 1503.0739 01:06:45.93M 2015-10-14T00:04:14.651Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.523 34.744 1503.0750 01:06:46.15M 2015-10-14T00:04:14.872Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.524 34.745 1503.0756 01:06:46.35M 2015-10-14T00:04:15.056Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.524 34.745 1503.0760 01:06:46.56M 2015-10-14T00:04:15.256Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.745 1503.0770 01:06:46.75M 2015-10-14T00:04:15.464Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.525 34.745 1503.0778 01:06:46.94M 2015-10-14T00:04:15.668Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0760 01:06:47.16M 2015-10-14T00:04:15.867Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0758 01:06:47.36M 2015-10-14T00:04:16.071Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.743 1503.0752 01:06:47.56M 2015-10-14T00:04:16.276Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.522 34.742 1503.0741 01:06:47.76M 2015-10-14T00:04:16.476Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.521 34.742 1503.0726 01:06:47.96M 2015-10-14T00:04:16.681Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.520 34.741 1503.0714 01:06:48.18M 2015-10-14T00:04:16.881Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.520 34.742 1503.0699 01:06:48.38M 2015-10-14T00:04:17.091Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0698 01:06:48.57M 2015-10-14T00:04:17.291Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.521 34.742 1503.0710 01:06:48.78M 2015-10-14T00:04:17.491Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.520 34.742 1503.0704 01:06:48.97M 2015-10-14T00:04:17.697Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.519 34.741 1503.0696 01:06:49.19M 2015-10-14T00:04:17.902Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.518 34.740 1503.0701 01:06:49.39M 2015-10-14T00:04:18.101Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.518 34.739 1503.0708 01:06:49.59M 2015-10-14T00:04:18.302Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.518 34.738 1503.0710 01:06:49.79M 2015-10-14T00:04:18.512Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.518 34.738 1503.0717 01:06:50.01M 2015-10-14T00:04:18.712Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.519 34.739 1503.0740 01:06:50.21M 2015-10-14T00:04:18.917Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.520 34.740 1503.0748 01:06:50.41M 2015-10-14T00:04:19.117Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.521 34.741 1503.0752 01:06:50.61M 2015-10-14T00:04:19.337Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.522 34.742 1503.0757 01:06:50.80M 2015-10-14T00:04:19.521Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.523 34.743 1503.0771 01:06:51.04M 2015-10-14T00:04:19.726Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.523 34.743 1503.0775 01:06:51.22M 2015-10-14T00:04:19.926Z|I-OCEAN7-304-XXXX| 24.57 13.849 41.524 34.744 1503.0774 01:06:51.42M 2015-10-14T00:04:20.132Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.744 1503.0775 01:06:51.62M 2015-10-14T00:04:20.337Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.744 1503.0774 01:06:51.82M 2015-10-14T00:04:20.537Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.524 34.745 1503.0773 01:06:52.04M 2015-10-14T00:04:20.742Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.525 34.745 1503.0774 01:06:52.24M 2015-10-14T00:04:20.947Z|I-OCEAN7-304-XXXX| 24.62 13.848 41.525 34.746 1503.0780 01:06:52.44M 2015-10-14T00:04:21.147Z|I-OCEAN7-304-XXXX| 24.60 13.847 41.526 34.747 1503.0776 01:06:52.64M 2015-10-14T00:04:21.352Z|I-OCEAN7-304-XXXX| 24.60 13.847 41.526 34.748 1503.0779 01:06:52.83M 2015-10-14T00:04:21.557Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.526 34.747 1503.0769 01:06:53.05M 2015-10-14T00:04:21.757Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.524 34.746 1503.0760 01:06:53.25M 2015-10-14T00:04:21.957Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.744 1503.0735 01:06:53.45M 2015-10-14T00:04:22.162Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.743 1503.0724 01:06:53.65M 2015-10-14T00:04:22.367Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0720 01:06:53.85M 2015-10-14T00:04:22.567Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0717 01:06:54.07M 2015-10-14T00:04:22.772Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.522 34.743 1503.0720 01:06:54.27M 2015-10-14T00:04:22.977Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0710 01:06:54.47M 2015-10-14T00:04:23.182Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0709 01:06:54.67M 2015-10-14T00:04:23.382Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.521 34.742 1503.0699 01:06:54.87M 2015-10-14T00:04:23.587Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0709 01:06:55.08M 2015-10-14T00:04:23.807Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0717 01:06:55.28M 2015-10-14T00:04:23.992Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0725 01:06:55.50M 2015-10-14T00:04:24.192Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0731 01:06:55.68M 2015-10-14T00:04:24.397Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0731 01:06:55.88M 2015-10-14T00:04:24.597Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0726 01:06:56.10M 2015-10-14T00:04:24.802Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0724 01:06:56.30M 2015-10-14T00:04:25.007Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0717 01:06:56.50M 2015-10-14T00:04:25.207Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0717 01:06:56.70M 2015-10-14T00:04:25.417Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.747 1503.0709 01:06:56.90M 2015-10-14T00:04:25.617Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.523 34.746 1503.0697 01:06:57.11M 2015-10-14T00:04:25.817Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.746 1503.0692 01:06:57.31M 2015-10-14T00:04:26.022Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.746 1503.0686 01:06:57.51M 2015-10-14T00:04:26.259Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0679 01:06:57.71M 2015-10-14T00:04:26.428Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0669 01:06:57.91M 2015-10-14T00:04:26.632Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.522 34.745 1503.0670 01:06:58.13M 2015-10-14T00:04:26.837Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.523 34.746 1503.0676 01:06:58.33M 2015-10-14T00:04:27.037Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.522 34.745 1503.0671 01:06:58.53M 2015-10-14T00:04:27.237Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.522 34.745 1503.0677 01:06:58.73M 2015-10-14T00:04:27.442Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.522 34.745 1503.0671 01:06:58.92M 2015-10-14T00:04:27.647Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.745 1503.0668 01:06:59.14M 2015-10-14T00:04:27.842Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.746 1503.0668 01:06:59.34M 2015-10-14T00:04:28.058Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.522 34.746 1503.0674 01:06:59.54M 2015-10-14T00:04:28.272Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.523 34.746 1503.0684 01:06:59.74M 2015-10-14T00:04:28.457Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.745 1503.0682 01:06:59.96M 2015-10-14T00:04:28.665Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0698 01:07:00.16M 2015-10-14T00:04:28.862Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.520 34.743 1503.0673 01:07:00.36M 2015-10-14T00:04:29.067Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.520 34.743 1503.0673 01:07:00.56M 2015-10-14T00:04:29.267Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.525 34.747 1503.0724 01:07:00.76M 2015-10-14T00:04:29.472Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.748 1503.0729 01:07:00.95M 2015-10-14T00:04:29.677Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.748 1503.0734 01:07:01.17M 2015-10-14T00:04:29.877Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0737 01:07:01.37M 2015-10-14T00:04:30.082Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0734 01:07:01.57M 2015-10-14T00:04:30.287Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.745 1503.0719 01:07:01.77M 2015-10-14T00:04:30.487Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.745 1503.0709 01:07:01.97M 2015-10-14T00:04:30.687Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.745 1503.0709 01:07:02.19M 2015-10-14T00:04:30.892Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.523 34.745 1503.0710 01:07:02.39M 2015-10-14T00:04:31.098Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.523 34.746 1503.0713 01:07:02.59M 2015-10-14T00:04:31.297Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.523 34.746 1503.0720 01:07:02.78M 2015-10-14T00:04:31.502Z|I-OCEAN7-304-XXXX| 24.58 13.846 41.523 34.746 1503.0726 01:07:03.00M 2015-10-14T00:04:31.707Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0724 01:07:03.20M 2015-10-14T00:04:31.907Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.524 34.746 1503.0726 01:07:03.40M 2015-10-14T00:04:32.112Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.524 34.746 1503.0730 01:07:03.60M 2015-10-14T00:04:32.312Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.524 34.746 1503.0731 01:07:03.80M 2015-10-14T00:04:32.517Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.529 34.750 1503.0785 01:07:04.02M 2015-10-14T00:04:32.737Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.527 34.749 1503.0760 01:07:04.22M 2015-10-14T00:04:32.922Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.525 34.747 1503.0743 01:07:04.43M 2015-10-14T00:04:33.127Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.525 34.746 1503.0739 01:07:04.62M 2015-10-14T00:04:33.327Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.523 34.745 1503.0729 01:07:04.82M 2015-10-14T00:04:33.532Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.523 34.744 1503.0725 01:07:05.03M 2015-10-14T00:04:33.732Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.522 34.744 1503.0724 01:07:05.23M 2015-10-14T00:04:33.937Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.517 34.739 1503.0673 01:07:05.43M 2015-10-14T00:04:34.143Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.743 1503.0720 01:07:05.63M 2015-10-14T00:04:34.342Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.522 34.744 1503.0728 01:07:05.83M 2015-10-14T00:04:34.547Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.523 34.745 1503.0737 01:07:06.05M 2015-10-14T00:04:34.747Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.746 1503.0750 01:07:06.25M 2015-10-14T00:04:34.957Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.746 1503.0756 01:07:06.45M 2015-10-14T00:04:35.157Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0760 01:07:06.65M 2015-10-14T00:04:35.362Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0768 01:07:06.84M 2015-10-14T00:04:35.562Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.527 34.747 1503.0786 01:07:07.06M 2015-10-14T00:04:35.762Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.747 1503.0787 01:07:07.26M 2015-10-14T00:04:35.972Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.523 34.743 1503.0748 01:07:07.46M 2015-10-14T00:04:36.172Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.526 34.747 1503.0782 01:07:07.66M 2015-10-14T00:04:36.372Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.748 1503.0791 01:07:07.86M 2015-10-14T00:04:36.577Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.748 1503.0779 01:07:08.08M 2015-10-14T00:04:36.782Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0774 01:07:08.28M 2015-10-14T00:04:36.987Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.518 34.739 1503.0681 01:07:08.48M 2015-10-14T00:04:37.202Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.523 34.743 1503.0746 01:07:08.68M 2015-10-14T00:04:37.392Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.524 34.744 1503.0767 01:07:08.89M 2015-10-14T00:04:37.592Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.525 34.745 1503.0776 01:07:09.09M 2015-10-14T00:04:37.797Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.525 34.745 1503.0790 01:07:09.29M 2015-10-14T00:04:38.002Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.746 1503.0787 01:07:09.49M 2015-10-14T00:04:38.202Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0784 01:07:09.69M 2015-10-14T00:04:38.402Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.527 34.747 1503.0787 01:07:09.89M 2015-10-14T00:04:38.607Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.517 34.739 1503.0673 01:07:10.11M 2015-10-14T00:04:38.812Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.516 34.738 1503.0653 01:07:10.31M 2015-10-14T00:04:39.013Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.516 34.738 1503.0640 01:07:10.50M 2015-10-14T00:04:39.217Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.515 34.737 1503.0638 01:07:10.70M 2015-10-14T00:04:39.422Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0746 01:07:10.90M 2015-10-14T00:04:39.627Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.747 1503.0769 01:07:11.12M 2015-10-14T00:04:39.827Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.747 1503.0759 01:07:11.32M 2015-10-14T00:04:40.027Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.752 1503.0814 01:07:11.52M 2015-10-14T00:04:40.232Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.532 34.753 1503.0815 01:07:11.72M 2015-10-14T00:04:40.437Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.533 34.754 1503.0807 01:07:11.92M 2015-10-14T00:04:40.642Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.755 1503.0813 01:07:12.14M 2015-10-14T00:04:40.842Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.541 34.761 1503.0898 01:07:12.34M 2015-10-14T00:04:41.047Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.541 34.761 1503.0898 01:07:12.53M 2015-10-14T00:04:41.247Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.540 34.761 1503.0891 01:07:12.74M 2015-10-14T00:04:41.452Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.541 34.761 1503.0894 01:07:12.93M 2015-10-14T00:04:41.668Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.541 34.762 1503.0898 01:07:13.15M 2015-10-14T00:04:41.857Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.539 34.760 1503.0873 01:07:13.37M 2015-10-14T00:04:42.066Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.539 34.760 1503.0869 01:07:13.55M 2015-10-14T00:04:42.263Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.535 34.756 1503.0828 01:07:13.75M 2015-10-14T00:04:42.498Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.755 1503.0837 01:07:13.95M 2015-10-14T00:04:42.673Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.534 34.755 1503.0831 01:07:14.17M 2015-10-14T00:04:42.873Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.533 34.753 1503.0834 01:07:14.37M 2015-10-14T00:04:43.078Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.752 1503.0823 01:07:14.57M 2015-10-14T00:04:43.278Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0817 01:07:14.77M 2015-10-14T00:04:43.483Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0812 01:07:14.96M 2015-10-14T00:04:43.688Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0812 01:07:15.18M 2015-10-14T00:04:43.888Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.753 1503.0831 01:07:15.38M 2015-10-14T00:04:44.088Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.532 34.753 1503.0829 01:07:15.58M 2015-10-14T00:04:44.293Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.531 34.752 1503.0819 01:07:15.78M 2015-10-14T00:04:44.498Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.530 34.751 1503.0811 01:07:16.00M 2015-10-14T00:04:44.698Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.529 34.750 1503.0809 01:07:16.20M 2015-10-14T00:04:44.903Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.529 34.750 1503.0818 01:07:16.40M 2015-10-14T00:04:45.108Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.529 34.749 1503.0815 01:07:16.59M 2015-10-14T00:04:45.308Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.529 34.749 1503.0808 01:07:16.80M 2015-10-14T00:04:45.513Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.528 34.749 1503.0797 01:07:17.01M 2015-10-14T00:04:45.718Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.527 34.748 1503.0792 01:07:17.21M 2015-10-14T00:04:45.918Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.526 34.747 1503.0771 01:07:17.41M 2015-10-14T00:04:46.138Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.525 34.746 1503.0767 01:07:17.61M 2015-10-14T00:04:46.337Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.523 34.744 1503.0757 01:07:17.83M 2015-10-14T00:04:46.539Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.525 34.746 1503.0764 01:07:18.03M 2015-10-14T00:04:46.733Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.746 1503.0759 01:07:18.23M 2015-10-14T00:04:46.933Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.525 34.746 1503.0763 01:07:18.43M 2015-10-14T00:04:47.138Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.525 34.746 1503.0765 01:07:18.63M 2015-10-14T00:04:47.338Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.525 34.746 1503.0765 01:07:18.83M 2015-10-14T00:04:47.543Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.525 34.747 1503.0764 01:07:19.04M 2015-10-14T00:04:47.748Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.526 34.747 1503.0768 01:07:19.24M 2015-10-14T00:04:47.948Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.527 34.748 1503.0769 01:07:19.44M 2015-10-14T00:04:48.153Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.526 34.748 1503.0756 01:07:19.64M 2015-10-14T00:04:48.353Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0748 01:07:19.84M 2015-10-14T00:04:48.558Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.526 34.748 1503.0743 01:07:20.06M 2015-10-14T00:04:48.763Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.748 1503.0737 01:07:20.26M 2015-10-14T00:04:48.963Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.525 34.747 1503.0735 01:07:20.46M 2015-10-14T00:04:49.168Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.529 34.751 1503.0781 01:07:20.65M 2015-10-14T00:04:49.368Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.752 1503.0787 01:07:20.85M 2015-10-14T00:04:49.573Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.530 34.751 1503.0790 01:07:21.07M 2015-10-14T00:04:49.778Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.530 34.751 1503.0803 01:07:21.27M 2015-10-14T00:04:49.978Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.530 34.752 1503.0812 01:07:21.47M 2015-10-14T00:04:50.183Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.751 1503.0812 01:07:21.67M 2015-10-14T00:04:50.384Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.530 34.751 1503.0817 01:07:21.87M 2015-10-14T00:04:50.608Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.530 34.750 1503.0814 01:07:22.09M 2015-10-14T00:04:50.788Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.529 34.749 1503.0802 01:07:22.30M 2015-10-14T00:04:50.993Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.528 34.749 1503.0792 01:07:22.48M 2015-10-14T00:04:51.198Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.527 34.748 1503.0792 01:07:22.68M 2015-10-14T00:04:51.398Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.526 34.747 1503.0786 01:07:22.88M 2015-10-14T00:04:51.603Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.526 34.746 1503.0781 01:07:23.10M 2015-10-14T00:04:51.808Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.517 34.738 1503.0679 01:07:23.30M 2015-10-14T00:04:52.008Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0736 01:07:23.50M 2015-10-14T00:04:52.213Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0750 01:07:23.70M 2015-10-14T00:04:52.413Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0750 01:07:23.90M 2015-10-14T00:04:52.618Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0762 01:07:24.12M 2015-10-14T00:04:52.823Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0768 01:07:24.32M 2015-10-14T00:04:53.023Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0773 01:07:24.52M 2015-10-14T00:04:53.228Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0774 01:07:24.72M 2015-10-14T00:04:53.428Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0781 01:07:24.91M 2015-10-14T00:04:53.633Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.528 34.749 1503.0771 01:07:25.13M 2015-10-14T00:04:53.833Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.749 1503.0768 01:07:25.33M 2015-10-14T00:04:54.038Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.748 1503.0758 01:07:25.53M 2015-10-14T00:04:54.243Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0754 01:07:25.73M 2015-10-14T00:04:54.448Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0752 01:07:25.93M 2015-10-14T00:04:54.648Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0746 01:07:26.15M 2015-10-14T00:04:54.853Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.748 1503.0737 01:07:26.35M 2015-10-14T00:04:55.068Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.526 34.748 1503.0734 01:07:26.54M 2015-10-14T00:04:55.269Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.526 34.748 1503.0725 01:07:26.76M 2015-10-14T00:04:55.458Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0687 01:07:26.94M 2015-10-14T00:04:55.664Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.526 34.749 1503.0724 01:07:27.16M 2015-10-14T00:04:55.868Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.749 1503.0729 01:07:27.36M 2015-10-14T00:04:56.068Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.749 1503.0723 01:07:27.56M 2015-10-14T00:04:56.273Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.526 34.749 1503.0721 01:07:27.76M 2015-10-14T00:04:56.478Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.526 34.749 1503.0718 01:07:27.96M 2015-10-14T00:04:56.678Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.526 34.749 1503.0710 01:07:28.18M 2015-10-14T00:04:56.883Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.527 34.749 1503.0715 01:07:28.38M 2015-10-14T00:04:57.083Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.750 1503.0724 01:07:28.58M 2015-10-14T00:04:57.288Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.527 34.749 1503.0726 01:07:28.77M 2015-10-14T00:04:57.488Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.749 1503.0723 01:07:28.97M 2015-10-14T00:04:57.693Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.749 1503.0721 01:07:29.19M 2015-10-14T00:04:57.898Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.525 34.748 1503.0728 01:07:29.39M 2015-10-14T00:04:58.098Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.528 34.750 1503.0758 01:07:29.59M 2015-10-14T00:04:58.303Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.529 34.751 1503.0751 01:07:29.79M 2015-10-14T00:04:58.505Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.529 34.751 1503.0756 01:07:30.01M 2015-10-14T00:04:58.708Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.529 34.751 1503.0753 01:07:30.20M 2015-10-14T00:04:58.913Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0758 01:07:30.40M 2015-10-14T00:04:59.113Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0758 01:07:30.61M 2015-10-14T00:04:59.318Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.529 34.751 1503.0769 01:07:30.80M 2015-10-14T00:04:59.538Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0784 01:07:31.02M 2015-10-14T00:04:59.723Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0786 01:07:31.24M 2015-10-14T00:04:59.923Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0780 01:07:31.42M 2015-10-14T00:05:00.128Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.530 34.753 1503.0774 01:07:31.62M 2015-10-14T00:05:00.333Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.530 34.753 1503.0764 01:07:31.82M 2015-10-14T00:05:00.538Z|I-OCEAN7-304-XXXX| 24.52 13.845 41.530 34.752 1503.0763 01:07:32.04M 2015-10-14T00:05:00.738Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.529 34.751 1503.0760 01:07:32.24M 2015-10-14T00:05:00.938Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.751 1503.0756 01:07:32.43M 2015-10-14T00:05:01.148Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.529 34.751 1503.0759 01:07:32.63M 2015-10-14T00:05:01.348Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0728 01:07:32.83M 2015-10-14T00:05:01.553Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.746 1503.0718 01:07:33.05M 2015-10-14T00:05:01.753Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.747 1503.0745 01:07:33.25M 2015-10-14T00:05:01.958Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.747 1503.0745 01:07:33.45M 2015-10-14T00:05:02.158Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0753 01:07:33.65M 2015-10-14T00:05:02.358Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.747 1503.0752 01:07:33.85M 2015-10-14T00:05:02.563Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.524 34.746 1503.0754 01:07:34.07M 2015-10-14T00:05:02.768Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.522 34.744 1503.0728 01:07:34.27M 2015-10-14T00:05:02.973Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.529 34.749 1503.0800 01:07:34.47M 2015-10-14T00:05:03.174Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.529 34.750 1503.0815 01:07:34.67M 2015-10-14T00:05:03.379Z|I-OCEAN7-304-XXXX| 24.58 13.848 41.529 34.749 1503.0820 01:07:34.86M 2015-10-14T00:05:03.587Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.528 34.748 1503.0812 01:07:35.08M 2015-10-14T00:05:03.829Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.528 34.748 1503.0804 01:07:35.28M 2015-10-14T00:05:04.009Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.747 1503.0798 01:07:35.52M 2015-10-14T00:05:04.188Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.743 1503.0754 01:07:35.70M 2015-10-14T00:05:04.393Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0746 01:07:35.88M 2015-10-14T00:05:04.598Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.751 1503.0840 01:07:36.10M 2015-10-14T00:05:04.798Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.531 34.751 1503.0840 01:07:36.30M 2015-10-14T00:05:05.004Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.531 34.751 1503.0836 01:07:36.50M 2015-10-14T00:05:05.208Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.531 34.751 1503.0835 01:07:36.69M 2015-10-14T00:05:05.408Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.751 1503.0833 01:07:36.89M 2015-10-14T00:05:05.614Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.531 34.751 1503.0841 01:07:37.11M 2015-10-14T00:05:05.814Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.532 34.752 1503.0853 01:07:37.31M 2015-10-14T00:05:06.019Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.533 34.752 1503.0861 01:07:37.51M 2015-10-14T00:05:06.224Z|I-OCEAN7-304-XXXX| 24.57 13.848 41.526 34.747 1503.0798 01:07:37.71M 2015-10-14T00:05:06.424Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.526 34.747 1503.0781 01:07:37.91M 2015-10-14T00:05:06.629Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.747 1503.0776 01:07:38.13M 2015-10-14T00:05:06.829Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0773 01:07:38.33M 2015-10-14T00:05:07.034Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0762 01:07:38.52M 2015-10-14T00:05:07.234Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.525 34.747 1503.0759 01:07:38.72M 2015-10-14T00:05:07.439Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.746 1503.0743 01:07:38.92M 2015-10-14T00:05:07.644Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0734 01:07:39.14M 2015-10-14T00:05:07.844Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.744 1503.0735 01:07:39.34M 2015-10-14T00:05:08.049Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0728 01:07:39.54M 2015-10-14T00:05:08.249Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0723 01:07:39.74M 2015-10-14T00:05:08.474Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.743 1503.0718 01:07:39.94M 2015-10-14T00:05:08.654Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.743 1503.0710 01:07:40.17M 2015-10-14T00:05:08.904Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0702 01:07:40.35M 2015-10-14T00:05:09.064Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0696 01:07:40.60M 2015-10-14T00:05:09.264Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.516 34.738 1503.0636 01:07:40.75M 2015-10-14T00:05:09.469Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.517 34.739 1503.0660 01:07:40.95M 2015-10-14T00:05:09.669Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.519 34.740 1503.0674 01:07:41.17M 2015-10-14T00:05:09.879Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.742 1503.0684 01:07:41.37M 2015-10-14T00:05:10.079Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0697 01:07:41.57M 2015-10-14T00:05:10.284Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.746 1503.0710 01:07:41.77M 2015-10-14T00:05:10.484Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0732 01:07:41.97M 2015-10-14T00:05:10.689Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0745 01:07:42.18M 2015-10-14T00:05:10.894Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.749 1503.0752 01:07:42.39M 2015-10-14T00:05:11.094Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.528 34.750 1503.0757 01:07:42.59M 2015-10-14T00:05:11.294Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.751 1503.0768 01:07:42.78M 2015-10-14T00:05:11.499Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.751 1503.0763 01:07:43.00M 2015-10-14T00:05:11.704Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.752 1503.0764 01:07:43.20M 2015-10-14T00:05:11.904Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.530 34.752 1503.0767 01:07:43.40M 2015-10-14T00:05:12.109Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.531 34.753 1503.0779 01:07:43.60M 2015-10-14T00:05:12.314Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.531 34.753 1503.0790 01:07:43.80M 2015-10-14T00:05:12.514Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.536 34.757 1503.0854 01:07:44.02M 2015-10-14T00:05:12.719Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.537 34.757 1503.0864 01:07:44.22M 2015-10-14T00:05:12.934Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.538 34.758 1503.0903 01:07:44.41M 2015-10-14T00:05:13.124Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.539 34.758 1503.0923 01:07:44.63M 2015-10-14T00:05:13.329Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.534 34.753 1503.0879 01:07:44.81M 2015-10-14T00:05:13.529Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.534 34.753 1503.0872 01:07:45.03M 2015-10-14T00:05:13.734Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.535 34.754 1503.0880 01:07:45.23M 2015-10-14T00:05:13.939Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.536 34.756 1503.0878 01:07:45.43M 2015-10-14T00:05:14.139Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.533 34.754 1503.0830 01:07:45.63M 2015-10-14T00:05:14.344Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.532 34.753 1503.0806 01:07:45.83M 2015-10-14T00:05:14.544Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.531 34.753 1503.0797 01:07:46.05M 2015-10-14T00:05:14.749Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.530 34.752 1503.0789 01:07:46.25M 2015-10-14T00:05:14.949Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.528 34.750 1503.0773 01:07:46.44M 2015-10-14T00:05:15.154Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.527 34.749 1503.0762 01:07:46.64M 2015-10-14T00:05:15.359Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.748 1503.0735 01:07:46.84M 2015-10-14T00:05:15.559Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.525 34.747 1503.0724 01:07:47.06M 2015-10-14T00:05:15.764Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.525 34.748 1503.0723 01:07:47.26M 2015-10-14T00:05:15.964Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.525 34.748 1503.0718 01:07:47.46M 2015-10-14T00:05:16.169Z|I-OCEAN7-304-XXXX| 24.57 13.845 41.524 34.747 1503.0714 01:07:47.66M 2015-10-14T00:05:16.374Z|I-OCEAN7-304-XXXX| 24.56 13.845 41.524 34.747 1503.0702 01:07:47.86M 2015-10-14T00:05:16.579Z|I-OCEAN7-304-XXXX| 24.56 13.845 41.523 34.746 1503.0699 01:07:48.08M 2015-10-14T00:05:16.779Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.523 34.746 1503.0710 01:07:48.28M 2015-10-14T00:05:16.984Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.520 34.743 1503.0685 01:07:48.47M 2015-10-14T00:05:17.184Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.524 34.746 1503.0728 01:07:48.67M 2015-10-14T00:05:17.404Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0731 01:07:48.87M 2015-10-14T00:05:17.589Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.525 34.747 1503.0747 01:07:49.11M 2015-10-14T00:05:17.794Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.521 34.743 1503.0698 01:07:49.29M 2015-10-14T00:05:17.994Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.520 34.742 1503.0690 01:07:49.49M 2015-10-14T00:05:18.218Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.519 34.741 1503.0679 01:07:49.69M 2015-10-14T00:05:18.404Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.518 34.740 1503.0675 01:07:49.89M 2015-10-14T00:05:18.604Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.517 34.739 1503.0679 01:07:50.11M 2015-10-14T00:05:18.809Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.517 34.738 1503.0675 01:07:50.31M 2015-10-14T00:05:19.054Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0670 01:07:50.50M 2015-10-14T00:05:19.214Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.516 34.738 1503.0668 01:07:50.74M 2015-10-14T00:05:19.422Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.518 34.739 1503.0674 01:07:50.90M 2015-10-14T00:05:19.619Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.519 34.741 1503.0690 01:07:51.12M 2015-10-14T00:05:19.858Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.741 1503.0712 01:07:51.32M 2015-10-14T00:05:20.029Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.521 34.741 1503.0731 01:07:51.52M 2015-10-14T00:05:20.231Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.521 34.741 1503.0732 01:07:51.72M 2015-10-14T00:05:20.434Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.521 34.742 1503.0737 01:07:51.92M 2015-10-14T00:05:20.634Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.522 34.742 1503.0747 01:07:52.14M 2015-10-14T00:05:20.839Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0743 01:07:52.33M 2015-10-14T00:05:21.039Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0735 01:07:52.53M 2015-10-14T00:05:21.244Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.744 1503.0736 01:07:52.73M 2015-10-14T00:05:21.449Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0736 01:07:52.93M 2015-10-14T00:05:21.649Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0741 01:07:53.15M 2015-10-14T00:05:21.869Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 01:07:53.35M 2015-10-14T00:05:22.054Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.745 1503.0757 01:07:53.57M 2015-10-14T00:05:22.259Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.746 1503.0752 01:07:53.75M 2015-10-14T00:05:22.464Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.746 1503.0758 01:07:53.95M 2015-10-14T00:05:22.669Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0751 01:07:54.17M 2015-10-14T00:05:22.869Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0746 01:07:54.37M 2015-10-14T00:05:23.074Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0743 01:07:54.56M 2015-10-14T00:05:23.279Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0746 01:07:54.76M 2015-10-14T00:05:23.479Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0763 01:07:54.96M 2015-10-14T00:05:23.679Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0774 01:07:55.18M 2015-10-14T00:05:23.884Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0776 01:07:55.38M 2015-10-14T00:05:24.090Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.527 34.747 1503.0792 01:07:55.58M 2015-10-14T00:05:24.289Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0802 01:07:55.78M 2015-10-14T00:05:24.494Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.529 34.749 1503.0815 01:07:56.00M 2015-10-14T00:05:24.694Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.750 1503.0819 01:07:56.20M 2015-10-14T00:05:24.899Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0824 01:07:56.39M 2015-10-14T00:05:25.099Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.532 34.752 1503.0835 01:07:56.59M 2015-10-14T00:05:25.304Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.532 34.752 1503.0845 01:07:56.79M 2015-10-14T00:05:25.509Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0830 01:07:57.01M 2015-10-14T00:05:25.714Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.754 1503.0842 01:07:57.21M 2015-10-14T00:05:25.914Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.754 1503.0839 01:07:57.41M 2015-10-14T00:05:26.114Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.753 1503.0830 01:07:57.61M 2015-10-14T00:05:26.341Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.532 34.753 1503.0811 01:07:57.81M 2015-10-14T00:05:26.524Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.531 34.753 1503.0793 01:07:58.04M 2015-10-14T00:05:26.724Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.530 34.752 1503.0776 01:07:58.23M 2015-10-14T00:05:26.929Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.529 34.751 1503.0770 01:07:58.42M 2015-10-14T00:05:27.129Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.529 34.751 1503.0763 01:07:58.62M 2015-10-14T00:05:27.334Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.527 34.749 1503.0753 01:07:58.82M 2015-10-14T00:05:27.539Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.527 34.749 1503.0750 01:07:59.04M 2015-10-14T00:05:27.744Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.747 1503.0743 01:07:59.24M 2015-10-14T00:05:27.945Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0718 01:07:59.44M 2015-10-14T00:05:28.145Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0723 01:07:59.64M 2015-10-14T00:05:28.350Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.744 1503.0723 01:07:59.84M 2015-10-14T00:05:28.550Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.523 34.744 1503.0728 01:08:00.06M 2015-10-14T00:05:28.755Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.522 34.743 1503.0730 01:08:00.25M 2015-10-14T00:05:28.960Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.522 34.741 1503.0797 01:08:00.45M 2015-10-14T00:05:29.165Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.523 34.741 1503.0808 01:08:00.65M 2015-10-14T00:05:29.365Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.524 34.742 1503.0815 01:08:00.85M 2015-10-14T00:05:29.564Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.524 34.742 1503.0815 01:08:01.07M 2015-10-14T00:05:29.775Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.524 34.742 1503.0818 01:08:01.27M 2015-10-14T00:05:29.975Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.524 34.742 1503.0822 01:08:01.47M 2015-10-14T00:05:30.180Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.523 34.742 1503.0813 01:08:01.67M 2015-10-14T00:05:30.381Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.523 34.742 1503.0819 01:08:01.87M 2015-10-14T00:05:30.588Z|I-OCEAN7-304-XXXX| 24.56 13.850 41.523 34.742 1503.0807 01:08:02.09M 2015-10-14T00:05:30.805Z|I-OCEAN7-304-XXXX| 24.52 13.850 41.523 34.743 1503.0791 01:08:02.28M 2015-10-14T00:05:30.990Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.523 34.743 1503.0771 01:08:02.50M 2015-10-14T00:05:31.195Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.744 1503.0763 01:08:02.68M 2015-10-14T00:05:31.395Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.524 34.745 1503.0758 01:08:02.88M 2015-10-14T00:05:31.595Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.525 34.746 1503.0752 01:08:03.10M 2015-10-14T00:05:31.805Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0741 01:08:03.30M 2015-10-14T00:05:32.005Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.747 1503.0728 01:08:03.50M 2015-10-14T00:05:32.210Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.747 1503.0728 01:08:03.70M 2015-10-14T00:05:32.410Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.525 34.748 1503.0724 01:08:03.90M 2015-10-14T00:05:32.615Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.748 1503.0729 01:08:04.12M 2015-10-14T00:05:32.820Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.749 1503.0732 01:08:04.32M 2015-10-14T00:05:33.020Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.526 34.749 1503.0743 01:08:04.51M 2015-10-14T00:05:33.226Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.527 34.749 1503.0753 01:08:04.71M 2015-10-14T00:05:33.430Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.527 34.749 1503.0756 01:08:04.91M 2015-10-14T00:05:33.630Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.527 34.749 1503.0765 01:08:05.13M 2015-10-14T00:05:33.830Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.750 1503.0780 01:08:05.33M 2015-10-14T00:05:34.035Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.529 34.750 1503.0797 01:08:05.53M 2015-10-14T00:05:34.240Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.530 34.751 1503.0802 01:08:05.73M 2015-10-14T00:05:34.445Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.530 34.750 1503.0817 01:08:05.93M 2015-10-14T00:05:34.645Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.527 34.748 1503.0784 01:08:06.15M 2015-10-14T00:05:34.860Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.526 34.747 1503.0771 01:08:06.34M 2015-10-14T00:05:35.050Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.747 1503.0758 01:08:06.54M 2015-10-14T00:05:35.270Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0747 01:08:06.74M 2015-10-14T00:05:35.455Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.525 34.747 1503.0737 01:08:06.96M 2015-10-14T00:05:35.660Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.524 34.746 1503.0723 01:08:07.16M 2015-10-14T00:05:35.860Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.523 34.745 1503.0718 01:08:07.36M 2015-10-14T00:05:36.060Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.744 1503.0701 01:08:07.56M 2015-10-14T00:05:36.265Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0699 01:08:07.75M 2015-10-14T00:05:36.470Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.523 34.745 1503.0698 01:08:07.96M 2015-10-14T00:05:36.675Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.522 34.745 1503.0702 01:08:08.18M 2015-10-14T00:05:36.875Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0707 01:08:08.37M 2015-10-14T00:05:37.080Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.522 34.745 1503.0704 01:08:08.57M 2015-10-14T00:05:37.280Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.528 34.750 1503.0765 01:08:08.77M 2015-10-14T00:05:37.485Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.528 34.750 1503.0768 01:08:08.97M 2015-10-14T00:05:37.690Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.750 1503.0771 01:08:09.19M 2015-10-14T00:05:37.890Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.528 34.750 1503.0765 01:08:09.39M 2015-10-14T00:05:38.095Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.527 34.749 1503.0764 01:08:09.59M 2015-10-14T00:05:38.301Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0774 01:08:09.79M 2015-10-14T00:05:38.505Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0781 01:08:10.01M 2015-10-14T00:05:38.707Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.528 34.749 1503.0797 01:08:10.21M 2015-10-14T00:05:38.905Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.520 34.741 1503.0703 01:08:10.40M 2015-10-14T00:05:39.110Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.522 34.743 1503.0734 01:08:10.60M 2015-10-14T00:05:39.315Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0747 01:08:10.80M 2015-10-14T00:05:39.520Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0747 01:08:11.02M 2015-10-14T00:05:39.735Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0750 01:08:11.22M 2015-10-14T00:05:39.920Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0748 01:08:11.44M 2015-10-14T00:05:40.125Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.526 34.747 1503.0779 01:08:11.61M 2015-10-14T00:05:40.330Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.522 34.743 1503.0735 01:08:11.82M 2015-10-14T00:05:40.535Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.522 34.742 1503.0740 01:08:12.04M 2015-10-14T00:05:40.735Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.524 34.745 1503.0765 01:08:12.24M 2015-10-14T00:05:40.935Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0763 01:08:12.43M 2015-10-14T00:05:41.142Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0769 01:08:12.63M 2015-10-14T00:05:41.358Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.747 1503.0775 01:08:12.83M 2015-10-14T00:05:41.545Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.527 34.747 1503.0787 01:08:13.05M 2015-10-14T00:05:41.750Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.528 34.748 1503.0795 01:08:13.25M 2015-10-14T00:05:41.955Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.528 34.748 1503.0793 01:08:13.45M 2015-10-14T00:05:42.160Z|I-OCEAN7-304-XXXX| 24.56 13.848 41.528 34.749 1503.0800 01:08:13.65M 2015-10-14T00:05:42.360Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.528 34.749 1503.0784 01:08:13.85M 2015-10-14T00:05:42.560Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.527 34.748 1503.0770 01:08:14.07M 2015-10-14T00:05:42.765Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.748 1503.0753 01:08:14.26M 2015-10-14T00:05:42.970Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.748 1503.0746 01:08:14.46M 2015-10-14T00:05:43.170Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0748 01:08:14.66M 2015-10-14T00:05:43.375Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.525 34.747 1503.0746 01:08:14.86M 2015-10-14T00:05:43.575Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.526 34.748 1503.0739 01:08:15.08M 2015-10-14T00:05:43.780Z|I-OCEAN7-304-XXXX| 24.54 13.846 41.526 34.748 1503.0746 01:08:15.28M 2015-10-14T00:05:43.988Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.525 34.747 1503.0754 01:08:15.48M 2015-10-14T00:05:44.205Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.526 34.747 1503.0760 01:08:15.68M 2015-10-14T00:05:44.435Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.525 34.746 1503.0769 01:08:15.89M 2015-10-14T00:05:44.590Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0767 01:08:16.14M 2015-10-14T00:05:44.795Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0762 01:08:16.29M 2015-10-14T00:05:45.000Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.525 34.745 1503.0770 01:08:16.49M 2015-10-14T00:05:45.200Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.525 34.745 1503.0779 01:08:16.69M 2015-10-14T00:05:45.405Z|I-OCEAN7-304-XXXX| 24.55 13.849 41.525 34.745 1503.0787 01:08:16.89M 2015-10-14T00:05:45.610Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.525 34.745 1503.0785 01:08:17.11M 2015-10-14T00:05:45.810Z|I-OCEAN7-304-XXXX| 24.54 13.849 41.525 34.745 1503.0790 01:08:17.31M 2015-10-14T00:05:46.015Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.526 34.745 1503.0802 01:08:17.51M 2015-10-14T00:05:46.220Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.526 34.746 1503.0804 01:08:17.71M 2015-10-14T00:05:46.422Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.526 34.746 1503.0802 01:08:17.91M 2015-10-14T00:05:46.625Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.527 34.747 1503.0802 01:08:18.13M 2015-10-14T00:05:46.825Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.747 1503.0800 01:08:18.32M 2015-10-14T00:05:47.030Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0793 01:08:18.52M 2015-10-14T00:05:47.235Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.528 34.748 1503.0791 01:08:18.72M 2015-10-14T00:05:47.435Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.528 34.748 1503.0787 01:08:18.92M 2015-10-14T00:05:47.640Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.749 1503.0781 01:08:19.14M 2015-10-14T00:05:47.840Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0779 01:08:19.34M 2015-10-14T00:05:48.045Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.526 34.747 1503.0767 01:08:19.54M 2015-10-14T00:05:48.250Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0745 01:08:19.74M 2015-10-14T00:05:48.450Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.746 1503.0731 01:08:19.94M 2015-10-14T00:05:48.671Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0735 01:08:20.16M 2015-10-14T00:05:48.855Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0730 01:08:20.37M 2015-10-14T00:05:49.056Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0726 01:08:20.55M 2015-10-14T00:05:49.260Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0720 01:08:20.75M 2015-10-14T00:05:49.465Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0723 01:08:20.95M 2015-10-14T00:05:49.670Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0741 01:08:21.17M 2015-10-14T00:05:49.870Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0743 01:08:21.37M 2015-10-14T00:05:50.075Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0750 01:08:21.57M 2015-10-14T00:05:50.275Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0754 01:08:21.77M 2015-10-14T00:05:50.481Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0754 01:08:21.96M 2015-10-14T00:05:50.685Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0758 01:08:22.19M 2015-10-14T00:05:50.885Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.531 34.751 1503.0820 01:08:22.38M 2015-10-14T00:05:51.091Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.531 34.752 1503.0822 01:08:22.58M 2015-10-14T00:05:51.295Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.531 34.752 1503.0820 01:08:22.78M 2015-10-14T00:05:51.495Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.531 34.751 1503.0826 01:08:23.00M 2015-10-14T00:05:51.695Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.531 34.752 1503.0819 01:08:23.20M 2015-10-14T00:05:51.900Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.531 34.752 1503.0819 01:08:23.40M 2015-10-14T00:05:52.106Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.531 34.752 1503.0815 01:08:23.60M 2015-10-14T00:05:52.305Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.531 34.752 1503.0814 01:08:23.80M 2015-10-14T00:05:52.510Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.752 1503.0812 01:08:24.02M 2015-10-14T00:05:52.716Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.530 34.751 1503.0800 01:08:24.21M 2015-10-14T00:05:52.939Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.529 34.750 1503.0781 01:08:24.41M 2015-10-14T00:05:53.136Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.528 34.750 1503.0775 01:08:24.61M 2015-10-14T00:05:53.326Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.527 34.749 1503.0765 01:08:24.83M 2015-10-14T00:05:53.526Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.749 1503.0770 01:08:25.03M 2015-10-14T00:05:53.731Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.748 1503.0769 01:08:25.23M 2015-10-14T00:05:53.931Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.749 1503.0768 01:08:25.43M 2015-10-14T00:05:54.136Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.527 34.749 1503.0767 01:08:25.63M 2015-10-14T00:05:54.344Z|I-OCEAN7-304-XXXX| 24.56 13.846 41.527 34.749 1503.0762 01:08:25.83M 2015-10-14T00:05:54.587Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.527 34.749 1503.0758 01:08:26.05M 2015-10-14T00:05:54.746Z|I-OCEAN7-304-XXXX| 24.55 13.846 41.527 34.749 1503.0757 01:08:26.29M 2015-10-14T00:05:54.978Z|I-OCEAN7-304-XXXX| 24.57 13.846 41.527 34.749 1503.0760 01:08:26.44M 2015-10-14T00:05:55.151Z|I-OCEAN7-304-XXXX| 24.61 13.846 41.526 34.748 1503.0763 01:08:26.64M 2015-10-14T00:05:55.351Z|I-OCEAN7-304-XXXX| 24.60 13.846 41.526 34.748 1503.0760 01:08:26.84M 2015-10-14T00:05:55.556Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.526 34.748 1503.0757 01:08:27.06M 2015-10-14T00:05:55.761Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.526 34.747 1503.0768 01:08:27.26M 2015-10-14T00:05:55.961Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.526 34.747 1503.0768 01:08:27.46M 2015-10-14T00:05:56.166Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.526 34.747 1503.0769 01:08:27.65M 2015-10-14T00:05:56.371Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.525 34.746 1503.0765 01:08:27.86M 2015-10-14T00:05:56.571Z|I-OCEAN7-304-XXXX| 24.56 13.847 41.525 34.746 1503.0760 01:08:28.07M 2015-10-14T00:05:56.776Z|I-OCEAN7-304-XXXX| 24.59 13.847 41.525 34.746 1503.0760 01:08:28.27M 2015-10-14T00:05:56.976Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.524 34.746 1503.0742 01:08:28.47M 2015-10-14T00:05:57.181Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.524 34.746 1503.0734 01:08:28.67M 2015-10-14T00:05:57.386Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.524 34.746 1503.0742 01:08:28.87M 2015-10-14T00:05:57.606Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.524 34.746 1503.0741 01:08:29.09M 2015-10-14T00:05:57.791Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.746 1503.0737 01:08:29.31M 2015-10-14T00:05:57.991Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.745 1503.0735 01:08:29.49M 2015-10-14T00:05:58.196Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.524 34.745 1503.0739 01:08:29.69M 2015-10-14T00:05:58.401Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.524 34.746 1503.0736 01:08:29.89M 2015-10-14T00:05:58.601Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.747 1503.0725 01:08:30.10M 2015-10-14T00:05:58.806Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.520 34.743 1503.0673 01:08:30.30M 2015-10-14T00:05:59.006Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.520 34.743 1503.0660 01:08:30.50M 2015-10-14T00:05:59.211Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.519 34.742 1503.0656 01:08:30.70M 2015-10-14T00:05:59.416Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.520 34.743 1503.0653 01:08:30.90M 2015-10-14T00:05:59.661Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.521 34.744 1503.0653 01:08:31.12M 2015-10-14T00:05:59.822Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.521 34.744 1503.0662 01:08:31.36M