2015-10-13T23:59:00.148Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.738 1503.0708 01:01:31.62M 2015-10-13T23:59:00.353Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0704 01:01:31.82M 2015-10-13T23:59:00.558Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.739 1503.0696 01:01:32.04M 2015-10-13T23:59:00.777Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.518 34.739 1503.0688 01:01:32.24M 2015-10-13T23:59:00.963Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0682 01:01:32.44M 2015-10-13T23:59:01.168Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.742 1503.0731 01:01:32.64M 2015-10-13T23:59:01.368Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.742 1503.0726 01:01:32.84M 2015-10-13T23:59:01.568Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0737 01:01:33.06M 2015-10-13T23:59:01.773Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.522 34.742 1503.0731 01:01:33.26M 2015-10-13T23:59:01.979Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.521 34.742 1503.0728 01:01:33.45M 2015-10-13T23:59:02.198Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.741 1503.0718 01:01:33.65M 2015-10-13T23:59:02.383Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0703 01:01:33.87M 2015-10-13T23:59:02.588Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0695 01:01:34.07M 2015-10-13T23:59:02.788Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.519 34.740 1503.0682 01:01:34.27M 2015-10-13T23:59:02.991Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0675 01:01:34.47M 2015-10-13T23:59:03.199Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.739 1503.0671 01:01:34.67M 2015-10-13T23:59:03.398Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.739 1503.0671 01:01:34.87M 2015-10-13T23:59:03.603Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.738 1503.0667 01:01:35.09M 2015-10-13T23:59:03.803Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.738 1503.0663 01:01:35.29M 2015-10-13T23:59:04.008Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0662 01:01:35.49M 2015-10-13T23:59:04.213Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.517 34.738 1503.0654 01:01:35.69M 2015-10-13T23:59:04.413Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.517 34.739 1503.0646 01:01:35.89M 2015-10-13T23:59:04.622Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.517 34.740 1503.0634 01:01:36.10M 2015-10-13T23:59:04.842Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.518 34.741 1503.0635 01:01:36.30M 2015-10-13T23:59:05.023Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.519 34.742 1503.0631 01:01:36.50M 2015-10-13T23:59:05.223Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.520 34.744 1503.0636 01:01:36.70M 2015-10-13T23:59:05.428Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.522 34.745 1503.0649 01:01:36.90M 2015-10-13T23:59:05.633Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.523 34.746 1503.0663 01:01:37.12M 2015-10-13T23:59:05.833Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.523 34.746 1503.0659 01:01:37.32M 2015-10-13T23:59:06.038Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.747 1503.0660 01:01:37.52M 2015-10-13T23:59:06.239Z|I-OCEAN7-304-XXXX| 24.39 13.845 41.523 34.747 1503.0657 01:01:37.71M 2015-10-13T23:59:06.443Z|I-OCEAN7-304-XXXX| 24.39 13.845 41.523 34.747 1503.0653 01:01:37.91M 2015-10-13T23:59:06.663Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.747 1503.0662 01:01:38.13M 2015-10-13T23:59:06.848Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.523 34.747 1503.0656 01:01:38.35M 2015-10-13T23:59:07.057Z|I-OCEAN7-304-XXXX| 24.39 13.844 41.523 34.747 1503.0647 01:01:38.53M 2015-10-13T23:59:07.260Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.518 34.742 1503.0598 01:01:38.73M 2015-10-13T23:59:07.458Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.518 34.742 1503.0609 01:01:38.93M 2015-10-13T23:59:07.663Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.522 34.746 1503.0659 01:01:39.15M 2015-10-13T23:59:07.863Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.523 34.747 1503.0681 01:01:39.35M 2015-10-13T23:59:08.063Z|I-OCEAN7-304-XXXX| 24.51 13.845 41.524 34.747 1503.0704 01:01:39.54M 2015-10-13T23:59:08.268Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.525 34.748 1503.0715 01:01:39.74M 2015-10-13T23:59:08.474Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.526 34.749 1503.0731 01:01:39.94M 2015-10-13T23:59:08.678Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.527 34.750 1503.0735 01:01:40.16M 2015-10-13T23:59:08.878Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.528 34.751 1503.0746 01:01:40.36M 2015-10-13T23:59:09.083Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.529 34.751 1503.0763 01:01:40.56M 2015-10-13T23:59:09.288Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.530 34.752 1503.0773 01:01:40.76M 2015-10-13T23:59:09.493Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.530 34.752 1503.0781 01:01:40.96M 2015-10-13T23:59:09.693Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.530 34.753 1503.0778 01:01:41.18M 2015-10-13T23:59:09.893Z|I-OCEAN7-304-XXXX| 24.53 13.846 41.526 34.748 1503.0730 01:01:41.38M 2015-10-13T23:59:10.098Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.749 1503.0724 01:01:41.57M 2015-10-13T23:59:10.301Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.750 1503.0731 01:01:41.77M 2015-10-13T23:59:10.503Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.525 34.748 1503.0715 01:01:41.97M 2015-10-13T23:59:10.708Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.747 1503.0713 01:01:42.19M 2015-10-13T23:59:10.908Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.524 34.747 1503.0712 01:01:42.39M 2015-10-13T23:59:11.128Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.523 34.746 1503.0707 01:01:42.59M 2015-10-13T23:59:11.313Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.745 1503.0706 01:01:42.80M 2015-10-13T23:59:11.518Z|I-OCEAN7-304-XXXX| 24.51 13.846 41.523 34.745 1503.0709 01:01:43.01M 2015-10-13T23:59:11.723Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.744 1503.0708 01:01:43.21M 2015-10-13T23:59:11.923Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0706 01:01:43.41M 2015-10-13T23:59:12.128Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0706 01:01:43.60M 2015-10-13T23:59:12.328Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0703 01:01:43.80M 2015-10-13T23:59:12.533Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.744 1503.0709 01:01:44.02M 2015-10-13T23:59:12.738Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0719 01:01:44.22M 2015-10-13T23:59:12.943Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0721 01:01:44.42M 2015-10-13T23:59:13.144Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0718 01:01:44.62M 2015-10-13T23:59:13.348Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0730 01:01:44.82M 2015-10-13T23:59:13.548Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0721 01:01:45.04M 2015-10-13T23:59:13.753Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0720 01:01:45.24M 2015-10-13T23:59:13.954Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0715 01:01:45.44M 2015-10-13T23:59:14.158Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0717 01:01:45.63M 2015-10-13T23:59:14.363Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0723 01:01:45.83M 2015-10-13T23:59:14.568Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.747 1503.0707 01:01:46.05M 2015-10-13T23:59:14.768Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.747 1503.0699 01:01:46.25M 2015-10-13T23:59:14.968Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.747 1503.0701 01:01:46.45M 2015-10-13T23:59:15.173Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.747 1503.0701 01:01:46.65M 2015-10-13T23:59:15.373Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0709 01:01:46.85M 2015-10-13T23:59:15.598Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.747 1503.0713 01:01:47.07M 2015-10-13T23:59:15.783Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0714 01:01:47.28M 2015-10-13T23:59:15.988Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0713 01:01:47.47M 2015-10-13T23:59:16.189Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.526 34.748 1503.0723 01:01:47.66M 2015-10-13T23:59:16.388Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.747 1503.0719 01:01:47.86M 2015-10-13T23:59:16.593Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0729 01:01:48.08M 2015-10-13T23:59:16.798Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0736 01:01:48.28M 2015-10-13T23:59:17.003Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0739 01:01:48.48M 2015-10-13T23:59:17.204Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0735 01:01:48.68M 2015-10-13T23:59:17.408Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0732 01:01:48.88M 2015-10-13T23:59:17.608Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0743 01:01:49.10M 2015-10-13T23:59:17.813Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0751 01:01:49.30M 2015-10-13T23:59:18.019Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0737 01:01:49.50M 2015-10-13T23:59:18.239Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.743 1503.0737 01:01:49.70M 2015-10-13T23:59:18.420Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0720 01:01:49.89M 2015-10-13T23:59:18.624Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0719 01:01:50.11M 2015-10-13T23:59:18.829Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0713 01:01:50.31M 2015-10-13T23:59:19.029Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.739 1503.0662 01:01:50.51M 2015-10-13T23:59:19.234Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.739 1503.0664 01:01:50.71M 2015-10-13T23:59:19.439Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.739 1503.0670 01:01:50.91M 2015-10-13T23:59:19.657Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0671 01:01:51.13M 2015-10-13T23:59:19.857Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0691 01:01:51.33M 2015-10-13T23:59:20.064Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.741 1503.0688 01:01:51.52M 2015-10-13T23:59:20.255Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0693 01:01:51.74M 2015-10-13T23:59:20.457Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0699 01:01:51.92M 2015-10-13T23:59:20.659Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0699 01:01:52.14M 2015-10-13T23:59:20.854Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0697 01:01:52.34M 2015-10-13T23:59:21.060Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0698 01:01:52.54M 2015-10-13T23:59:21.264Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0714 01:01:52.74M 2015-10-13T23:59:21.469Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0723 01:01:52.94M 2015-10-13T23:59:21.669Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0721 01:01:53.16M 2015-10-13T23:59:21.874Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0723 01:01:53.35M 2015-10-13T23:59:22.079Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0718 01:01:53.55M 2015-10-13T23:59:22.279Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0714 01:01:53.75M 2015-10-13T23:59:22.484Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0709 01:01:53.95M 2015-10-13T23:59:22.684Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.742 1503.0702 01:01:54.17M 2015-10-13T23:59:22.889Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.742 1503.0695 01:01:54.37M 2015-10-13T23:59:23.094Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.742 1503.0701 01:01:54.57M 2015-10-13T23:59:23.294Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0696 01:01:54.77M 2015-10-13T23:59:23.501Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0696 01:01:54.97M 2015-10-13T23:59:23.700Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.742 1503.0698 01:01:55.19M 2015-10-13T23:59:23.904Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0702 01:01:55.39M 2015-10-13T23:59:24.109Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0703 01:01:55.58M 2015-10-13T23:59:24.309Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.743 1503.0717 01:01:55.78M 2015-10-13T23:59:24.534Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.521 34.743 1503.0714 01:01:56.00M 2015-10-13T23:59:24.714Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.522 34.743 1503.0714 01:01:56.22M 2015-10-13T23:59:24.919Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0724 01:01:56.40M 2015-10-13T23:59:25.124Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0740 01:01:56.60M 2015-10-13T23:59:25.324Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0753 01:01:56.80M 2015-10-13T23:59:25.529Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0756 01:01:57.02M 2015-10-13T23:59:25.729Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0763 01:01:57.21M 2015-10-13T23:59:25.934Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.746 1503.0770 01:01:57.41M 2015-10-13T23:59:26.141Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.746 1503.0771 01:01:57.61M 2015-10-13T23:59:26.340Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0768 01:01:57.81M 2015-10-13T23:59:26.544Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0769 01:01:58.03M 2015-10-13T23:59:26.752Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0782 01:01:58.23M 2015-10-13T23:59:26.944Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0775 01:01:58.43M 2015-10-13T23:59:27.154Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0776 01:01:58.63M 2015-10-13T23:59:27.354Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0765 01:01:58.83M 2015-10-13T23:59:27.559Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0762 01:01:59.05M 2015-10-13T23:59:27.764Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0752 01:01:59.25M 2015-10-13T23:59:27.964Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.743 1503.0742 01:01:59.45M 2015-10-13T23:59:28.164Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0728 01:01:59.64M 2015-10-13T23:59:28.369Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.741 1503.0712 01:01:59.84M 2015-10-13T23:59:28.574Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.519 34.740 1503.0710 01:02:00.06M 2015-10-13T23:59:28.774Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.519 34.740 1503.0708 01:02:00.26M 2015-10-13T23:59:28.994Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.519 34.739 1503.0703 01:02:00.46M 2015-10-13T23:59:29.184Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.747 1503.0786 01:02:00.67M 2015-10-13T23:59:29.384Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0762 01:02:00.86M 2015-10-13T23:59:29.589Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.524 34.745 1503.0748 01:02:01.08M 2015-10-13T23:59:29.794Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.522 34.744 1503.0729 01:02:01.28M 2015-10-13T23:59:29.994Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.743 1503.0714 01:02:01.47M 2015-10-13T23:59:30.199Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.742 1503.0706 01:02:01.67M 2015-10-13T23:59:30.399Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.520 34.742 1503.0691 01:02:01.87M 2015-10-13T23:59:30.604Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.741 1503.0684 01:02:02.09M 2015-10-13T23:59:30.809Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0668 01:02:02.29M 2015-10-13T23:59:31.009Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0675 01:02:02.49M 2015-10-13T23:59:31.214Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.742 1503.0681 01:02:02.69M 2015-10-13T23:59:31.414Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.520 34.743 1503.0667 01:02:02.89M 2015-10-13T23:59:31.627Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.521 34.744 1503.0665 01:02:03.11M 2015-10-13T23:59:31.824Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.521 34.744 1503.0663 01:02:03.30M 2015-10-13T23:59:32.024Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.522 34.745 1503.0669 01:02:03.50M 2015-10-13T23:59:32.224Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.523 34.746 1503.0674 01:02:03.70M 2015-10-13T23:59:32.434Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.524 34.747 1503.0684 01:02:03.90M 2015-10-13T23:59:32.634Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.520 34.744 1503.0647 01:02:04.12M 2015-10-13T23:59:32.839Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.519 34.743 1503.0640 01:02:04.32M 2015-10-13T23:59:33.039Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0648 01:02:04.52M 2015-10-13T23:59:33.244Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.743 1503.0675 01:02:04.72M 2015-10-13T23:59:33.465Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.522 34.744 1503.0687 01:02:04.92M 2015-10-13T23:59:33.649Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0680 01:02:05.15M 2015-10-13T23:59:33.854Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0669 01:02:05.33M 2015-10-13T23:59:34.054Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.741 1503.0657 01:02:05.53M 2015-10-13T23:59:34.255Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.517 34.740 1503.0648 01:02:05.73M 2015-10-13T23:59:34.460Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.517 34.739 1503.0645 01:02:05.93M 2015-10-13T23:59:34.665Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.517 34.738 1503.0648 01:02:06.15M 2015-10-13T23:59:34.864Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.516 34.737 1503.0652 01:02:06.35M 2015-10-13T23:59:35.069Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.517 34.738 1503.0670 01:02:06.55M 2015-10-13T23:59:35.274Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.517 34.738 1503.0681 01:02:06.75M 2015-10-13T23:59:35.479Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.518 34.738 1503.0696 01:02:06.95M 2015-10-13T23:59:35.684Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.518 34.739 1503.0713 01:02:07.17M 2015-10-13T23:59:35.884Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.521 34.741 1503.0735 01:02:07.37M 2015-10-13T23:59:36.084Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.521 34.742 1503.0732 01:02:07.56M 2015-10-13T23:59:36.289Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.742 1503.0730 01:02:07.76M 2015-10-13T23:59:36.494Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.521 34.741 1503.0725 01:02:07.96M 2015-10-13T23:59:36.694Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.520 34.740 1503.0715 01:02:08.18M 2015-10-13T23:59:36.894Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0741 01:02:08.38M 2015-10-13T23:59:37.099Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.523 34.743 1503.0747 01:02:08.58M 2015-10-13T23:59:37.304Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.523 34.744 1503.0760 01:02:08.78M 2015-10-13T23:59:37.509Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.743 1503.0748 01:02:09.00M 2015-10-13T23:59:37.709Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0739 01:02:09.20M 2015-10-13T23:59:37.929Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0732 01:02:09.39M 2015-10-13T23:59:38.137Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0725 01:02:09.61M 2015-10-13T23:59:38.325Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.743 1503.0710 01:02:09.79M 2015-10-13T23:59:38.520Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0737 01:02:10.01M 2015-10-13T23:59:38.725Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0745 01:02:10.21M 2015-10-13T23:59:38.929Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.746 1503.0743 01:02:10.41M 2015-10-13T23:59:39.134Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0741 01:02:10.61M 2015-10-13T23:59:39.334Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0740 01:02:10.81M 2015-10-13T23:59:39.540Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0731 01:02:11.03M 2015-10-13T23:59:39.739Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0726 01:02:11.23M 2015-10-13T23:59:39.945Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 01:02:11.42M 2015-10-13T23:59:40.144Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0728 01:02:11.62M 2015-10-13T23:59:40.357Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0723 01:02:11.82M 2015-10-13T23:59:40.549Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0729 01:02:12.04M 2015-10-13T23:59:40.777Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0740 01:02:12.24M 2015-10-13T23:59:40.960Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0745 01:02:12.44M 2015-10-13T23:59:41.160Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0743 01:02:12.64M 2015-10-13T23:59:41.364Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0743 01:02:12.84M 2015-10-13T23:59:41.570Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.523 34.741 1503.0801 01:02:13.06M 2015-10-13T23:59:41.770Z|I-OCEAN7-304-XXXX| 24.48 13.851 41.523 34.741 1503.0806 01:02:13.26M 2015-10-13T23:59:41.975Z|I-OCEAN7-304-XXXX| 24.48 13.851 41.524 34.742 1503.0811 01:02:13.45M 2015-10-13T23:59:42.175Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.525 34.743 1503.0826 01:02:13.65M 2015-10-13T23:59:42.395Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0774 01:02:13.85M 2015-10-13T23:59:42.583Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0767 01:02:14.09M 2015-10-13T23:59:42.785Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0767 01:02:14.27M 2015-10-13T23:59:42.990Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0762 01:02:14.47M 2015-10-13T23:59:43.190Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0763 01:02:14.67M 2015-10-13T23:59:43.395Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0758 01:02:14.87M 2015-10-13T23:59:43.600Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0757 01:02:15.08M 2015-10-13T23:59:43.800Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0740 01:02:15.28M 2015-10-13T23:59:44.005Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0743 01:02:15.48M 2015-10-13T23:59:44.210Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0747 01:02:15.68M 2015-10-13T23:59:44.410Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.525 34.747 1503.0754 01:02:15.88M 2015-10-13T23:59:44.615Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.526 34.747 1503.0763 01:02:16.10M 2015-10-13T23:59:44.815Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.747 1503.0763 01:02:16.30M 2015-10-13T23:59:45.020Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.747 1503.0763 01:02:16.50M 2015-10-13T23:59:45.222Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0767 01:02:16.70M 2015-10-13T23:59:45.425Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0765 01:02:16.90M 2015-10-13T23:59:45.630Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0758 01:02:17.12M 2015-10-13T23:59:45.835Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0754 01:02:17.32M 2015-10-13T23:59:46.035Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.747 1503.0757 01:02:17.52M 2015-10-13T23:59:46.240Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0758 01:02:17.71M 2015-10-13T23:59:46.440Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0751 01:02:17.91M 2015-10-13T23:59:46.645Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.526 34.748 1503.0748 01:02:18.13M 2015-10-13T23:59:46.865Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.748 1503.0758 01:02:18.33M 2015-10-13T23:59:47.050Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0774 01:02:18.54M 2015-10-13T23:59:47.255Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.528 34.749 1503.0785 01:02:18.73M 2015-10-13T23:59:47.455Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.528 34.749 1503.0782 01:02:18.93M 2015-10-13T23:59:47.660Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0776 01:02:19.15M 2015-10-13T23:59:47.861Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.528 34.749 1503.0760 01:02:19.34M 2015-10-13T23:59:48.065Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.527 34.749 1503.0758 01:02:19.54M 2015-10-13T23:59:48.265Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0813 01:02:19.74M 2015-10-13T23:59:48.470Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.753 1503.0812 01:02:19.94M 2015-10-13T23:59:48.675Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.532 34.753 1503.0815 01:02:20.16M 2015-10-13T23:59:48.875Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0813 01:02:20.36M 2015-10-13T23:59:49.075Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0820 01:02:20.56M 2015-10-13T23:59:49.285Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.753 1503.0820 01:02:20.75M 2015-10-13T23:59:49.485Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0823 01:02:20.96M 2015-10-13T23:59:49.685Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0824 01:02:21.17M 2015-10-13T23:59:49.895Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.752 1503.0811 01:02:21.37M 2015-10-13T23:59:50.095Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.531 34.752 1503.0807 01:02:21.57M 2015-10-13T23:59:50.295Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.530 34.752 1503.0792 01:02:21.77M 2015-10-13T23:59:50.502Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.529 34.751 1503.0770 01:02:21.97M 2015-10-13T23:59:50.705Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.750 1503.0763 01:02:22.19M 2015-10-13T23:59:50.905Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.749 1503.0759 01:02:22.39M 2015-10-13T23:59:51.110Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.749 1503.0758 01:02:22.59M 2015-10-13T23:59:51.330Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.749 1503.0756 01:02:22.79M 2015-10-13T23:59:51.515Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0746 01:02:23.02M 2015-10-13T23:59:51.715Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0741 01:02:23.20M 2015-10-13T23:59:51.925Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0736 01:02:23.40M 2015-10-13T23:59:52.125Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.525 34.747 1503.0720 01:02:23.60M 2015-10-13T23:59:52.330Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.525 34.747 1503.0714 01:02:23.80M 2015-10-13T23:59:52.530Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0709 01:02:24.02M 2015-10-13T23:59:52.735Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.525 34.747 1503.0715 01:02:24.22M 2015-10-13T23:59:52.935Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.525 34.747 1503.0718 01:02:24.42M 2015-10-13T23:59:53.146Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0712 01:02:24.62M 2015-10-13T23:59:53.340Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0709 01:02:24.82M 2015-10-13T23:59:53.545Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0706 01:02:25.03M 2015-10-13T23:59:53.745Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0698 01:02:25.23M 2015-10-13T23:59:53.950Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0697 01:02:25.43M 2015-10-13T23:59:54.155Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.520 34.742 1503.0653 01:02:25.63M 2015-10-13T23:59:54.355Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.519 34.742 1503.0656 01:02:25.83M 2015-10-13T23:59:54.560Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.519 34.741 1503.0656 01:02:26.05M 2015-10-13T23:59:54.765Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.518 34.741 1503.0648 01:02:26.25M 2015-10-13T23:59:54.965Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.518 34.741 1503.0649 01:02:26.45M 2015-10-13T23:59:55.170Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.742 1503.0667 01:02:26.64M 2015-10-13T23:59:55.370Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0679 01:02:26.85M 2015-10-13T23:59:55.575Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.520 34.742 1503.0665 01:02:27.06M 2015-10-13T23:59:55.795Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.742 1503.0673 01:02:27.26M 2015-10-13T23:59:55.985Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.520 34.743 1503.0665 01:02:27.48M 2015-10-13T23:59:56.185Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.520 34.743 1503.0654 01:02:27.66M 2015-10-13T23:59:56.390Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.520 34.743 1503.0653 01:02:27.86M 2015-10-13T23:59:56.590Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.520 34.743 1503.0657 01:02:28.08M 2015-10-13T23:59:56.795Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0660 01:02:28.28M 2015-10-13T23:59:56.995Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.521 34.744 1503.0654 01:02:28.48M 2015-10-13T23:59:57.205Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.521 34.744 1503.0651 01:02:28.68M 2015-10-13T23:59:57.400Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.521 34.745 1503.0663 01:02:28.88M 2015-10-13T23:59:57.605Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.521 34.744 1503.0667 01:02:29.09M 2015-10-13T23:59:57.810Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.528 34.750 1503.0748 01:02:29.29M 2015-10-13T23:59:58.015Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.526 34.748 1503.0731 01:02:29.49M 2015-10-13T23:59:58.215Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0729 01:02:29.69M 2015-10-13T23:59:58.421Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0718 01:02:29.89M 2015-10-13T23:59:58.622Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0708 01:02:30.11M 2015-10-13T23:59:58.826Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0702 01:02:30.31M 2015-10-13T23:59:59.025Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0690 01:02:30.51M 2015-10-13T23:59:59.230Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0686 01:02:30.71M 2015-10-13T23:59:59.436Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.519 34.741 1503.0680 01:02:30.91M 2015-10-13T23:59:59.635Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0685 01:02:31.13M 2015-10-13T23:59:59.840Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.740 1503.0681 01:02:31.32M