2015-10-13T23:58:00.055Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.740 1503.0681 01:00:31.53M 2015-10-13T23:58:00.255Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0676 01:00:31.73M 2015-10-13T23:58:00.455Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0685 01:00:31.93M 2015-10-13T23:58:00.670Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.740 1503.0674 01:00:32.14M 2015-10-13T23:58:00.865Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0731 01:00:32.34M 2015-10-13T23:58:01.070Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0736 01:00:32.54M 2015-10-13T23:58:01.270Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0734 01:00:32.74M 2015-10-13T23:58:01.470Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0734 01:00:32.94M 2015-10-13T23:58:01.680Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0734 01:00:33.16M 2015-10-13T23:58:01.880Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0652 01:00:33.36M 2015-10-13T23:58:02.080Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0640 01:00:33.56M 2015-10-13T23:58:02.285Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.517 34.739 1503.0626 01:00:33.76M 2015-10-13T23:58:02.490Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.516 34.738 1503.0616 01:00:33.96M 2015-10-13T23:58:02.690Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.515 34.738 1503.0608 01:00:34.17M 2015-10-13T23:58:02.895Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.514 34.737 1503.0603 01:00:34.37M 2015-10-13T23:58:03.100Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.513 34.736 1503.0585 01:00:34.57M 2015-10-13T23:58:03.300Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.512 34.735 1503.0566 01:00:34.77M 2015-10-13T23:58:03.505Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.512 34.735 1503.0564 01:00:34.97M 2015-10-13T23:58:03.705Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.513 34.736 1503.0574 01:00:35.19M 2015-10-13T23:58:03.910Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.513 34.736 1503.0590 01:00:35.39M 2015-10-13T23:58:04.131Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.514 34.737 1503.0599 01:00:35.59M 2015-10-13T23:58:04.316Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.514 34.737 1503.0598 01:00:35.80M 2015-10-13T23:58:04.515Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.515 34.737 1503.0603 01:00:36.00M 2015-10-13T23:58:04.725Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.515 34.738 1503.0608 01:00:36.20M 2015-10-13T23:58:04.925Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.515 34.738 1503.0612 01:00:36.40M 2015-10-13T23:58:05.130Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.516 34.738 1503.0631 01:00:36.60M 2015-10-13T23:58:05.330Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.517 34.739 1503.0642 01:00:36.80M 2015-10-13T23:58:05.536Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0662 01:00:37.02M 2015-10-13T23:58:05.735Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.742 1503.0676 01:00:37.22M 2015-10-13T23:58:05.940Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.743 1503.0692 01:00:37.42M 2015-10-13T23:58:06.140Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.743 1503.0717 01:00:37.62M 2015-10-13T23:58:06.346Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.523 34.744 1503.0735 01:00:37.81M 2015-10-13T23:58:06.550Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0750 01:00:38.04M 2015-10-13T23:58:06.756Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0754 01:00:38.23M 2015-10-13T23:58:06.955Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0750 01:00:38.43M 2015-10-13T23:58:07.161Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.524 34.745 1503.0751 01:00:38.63M 2015-10-13T23:58:07.361Z|I-OCEAN7-304-XXXX| 24.54 13.848 41.525 34.745 1503.0769 01:00:38.83M 2015-10-13T23:58:07.566Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.746 1503.0771 01:00:39.05M 2015-10-13T23:58:07.766Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0763 01:00:39.25M 2015-10-13T23:58:07.971Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0763 01:00:39.44M 2015-10-13T23:58:08.175Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0765 01:00:39.65M 2015-10-13T23:58:08.376Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0762 01:00:39.85M 2015-10-13T23:58:08.596Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0754 01:00:40.07M 2015-10-13T23:58:08.786Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0753 01:00:40.28M 2015-10-13T23:58:08.985Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0754 01:00:40.46M 2015-10-13T23:58:09.190Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0759 01:00:40.66M 2015-10-13T23:58:09.391Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0769 01:00:40.86M 2015-10-13T23:58:09.596Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0769 01:00:41.08M 2015-10-13T23:58:09.796Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0770 01:00:41.28M 2015-10-13T23:58:10.001Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.748 1503.0775 01:00:41.48M 2015-10-13T23:58:10.206Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0770 01:00:41.68M 2015-10-13T23:58:10.406Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0759 01:00:41.88M 2015-10-13T23:58:10.611Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0757 01:00:42.09M 2015-10-13T23:58:10.811Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0753 01:00:42.29M 2015-10-13T23:58:11.016Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0759 01:00:42.49M 2015-10-13T23:58:11.221Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.750 1503.0760 01:00:42.69M 2015-10-13T23:58:11.434Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.529 34.751 1503.0762 01:00:42.89M 2015-10-13T23:58:11.626Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.530 34.752 1503.0762 01:00:43.11M 2015-10-13T23:58:11.831Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.527 34.750 1503.0729 01:00:43.31M 2015-10-13T23:58:12.031Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.527 34.750 1503.0719 01:00:43.51M 2015-10-13T23:58:12.236Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.526 34.750 1503.0704 01:00:43.71M 2015-10-13T23:58:12.436Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.526 34.750 1503.0703 01:00:43.91M 2015-10-13T23:58:12.641Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.526 34.750 1503.0703 01:00:44.12M 2015-10-13T23:58:12.846Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.526 34.750 1503.0704 01:00:44.32M 2015-10-13T23:58:13.066Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.526 34.749 1503.0702 01:00:44.52M 2015-10-13T23:58:13.251Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.524 34.747 1503.0682 01:00:44.74M 2015-10-13T23:58:13.456Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.524 34.747 1503.0681 01:00:44.92M 2015-10-13T23:58:13.656Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.524 34.747 1503.0688 01:00:45.14M 2015-10-13T23:58:13.861Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.524 34.746 1503.0691 01:00:45.34M 2015-10-13T23:58:14.061Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0699 01:00:45.54M 2015-10-13T23:58:14.266Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.517 34.739 1503.0623 01:00:45.74M 2015-10-13T23:58:14.471Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.515 34.738 1503.0614 01:00:45.93M 2015-10-13T23:58:14.671Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.515 34.737 1503.0627 01:00:46.16M 2015-10-13T23:58:14.876Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.515 34.737 1503.0637 01:00:46.35M 2015-10-13T23:58:15.076Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0715 01:00:46.55M 2015-10-13T23:58:15.281Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.737 1503.0674 01:00:46.75M 2015-10-13T23:58:15.481Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0664 01:00:46.95M 2015-10-13T23:58:15.686Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.515 34.736 1503.0653 01:00:47.17M 2015-10-13T23:58:15.891Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.515 34.736 1503.0654 01:00:47.37M 2015-10-13T23:58:16.097Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.516 34.737 1503.0656 01:00:47.57M 2015-10-13T23:58:16.296Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.738 1503.0665 01:00:47.77M 2015-10-13T23:58:16.496Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0674 01:00:47.97M 2015-10-13T23:58:16.701Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0682 01:00:48.18M 2015-10-13T23:58:16.906Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.742 1503.0685 01:00:48.38M 2015-10-13T23:58:17.106Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0692 01:00:48.58M 2015-10-13T23:58:17.315Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0699 01:00:48.78M 2015-10-13T23:58:17.531Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0704 01:00:49.00M 2015-10-13T23:58:17.716Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0712 01:00:49.22M 2015-10-13T23:58:17.921Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0718 01:00:49.40M 2015-10-13T23:58:18.137Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0720 01:00:49.60M 2015-10-13T23:58:18.326Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.746 1503.0712 01:00:49.80M 2015-10-13T23:58:18.537Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.523 34.745 1503.0698 01:00:50.02M 2015-10-13T23:58:18.736Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.523 34.745 1503.0695 01:00:50.21M 2015-10-13T23:58:18.931Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.514 34.737 1503.0609 01:00:50.42M 2015-10-13T23:58:19.136Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.514 34.736 1503.0613 01:00:50.61M 2015-10-13T23:58:19.341Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.514 34.736 1503.0620 01:00:50.81M 2015-10-13T23:58:19.546Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.735 1503.0620 01:00:51.03M 2015-10-13T23:58:19.746Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0695 01:00:51.23M 2015-10-13T23:58:19.951Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0715 01:00:51.43M 2015-10-13T23:58:20.156Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0728 01:00:51.63M 2015-10-13T23:58:20.356Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0750 01:00:51.83M 2015-10-13T23:58:20.561Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.526 34.746 1503.0789 01:00:52.05M 2015-10-13T23:58:20.761Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.748 1503.0807 01:00:52.24M 2015-10-13T23:58:20.966Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0824 01:00:52.44M 2015-10-13T23:58:21.171Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.531 34.751 1503.0834 01:00:52.64M 2015-10-13T23:58:21.371Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.532 34.752 1503.0842 01:00:52.84M 2015-10-13T23:58:21.576Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.532 34.752 1503.0853 01:00:53.06M 2015-10-13T23:58:21.776Z|I-OCEAN7-304-XXXX| 24.54 13.844 41.533 34.756 1503.0775 01:00:53.26M 2015-10-13T23:58:22.001Z|I-OCEAN7-304-XXXX| 24.51 13.844 41.533 34.757 1503.0765 01:00:53.46M 2015-10-13T23:58:22.184Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.525 34.750 1503.0682 01:00:53.67M 2015-10-13T23:58:22.386Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.523 34.748 1503.0659 01:00:53.85M 2015-10-13T23:58:22.591Z|I-OCEAN7-304-XXXX| 24.50 13.844 41.521 34.746 1503.0632 01:00:54.07M 2015-10-13T23:58:22.791Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.519 34.744 1503.0619 01:00:54.27M 2015-10-13T23:58:22.991Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.517 34.742 1503.0598 01:00:54.47M 2015-10-13T23:58:23.196Z|I-OCEAN7-304-XXXX| 24.53 13.844 41.519 34.743 1503.0615 01:00:54.67M 2015-10-13T23:58:23.401Z|I-OCEAN7-304-XXXX| 24.53 13.845 41.520 34.744 1503.0635 01:00:54.87M 2015-10-13T23:58:23.606Z|I-OCEAN7-304-XXXX| 24.50 13.845 41.520 34.744 1503.0649 01:00:55.09M 2015-10-13T23:58:23.806Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.521 34.744 1503.0659 01:00:55.29M 2015-10-13T23:58:24.011Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.744 1503.0679 01:00:55.49M 2015-10-13T23:58:24.216Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.522 34.744 1503.0695 01:00:55.69M 2015-10-13T23:58:24.416Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0713 01:00:55.89M 2015-10-13T23:58:24.624Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0742 01:00:56.10M 2015-10-13T23:58:24.821Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0748 01:00:56.30M 2015-10-13T23:58:25.026Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0753 01:00:56.50M 2015-10-13T23:58:25.231Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0748 01:00:56.70M 2015-10-13T23:58:25.431Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0736 01:00:56.90M 2015-10-13T23:58:25.637Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0732 01:00:57.12M 2015-10-13T23:58:25.836Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.745 1503.0736 01:00:57.32M 2015-10-13T23:58:26.041Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0737 01:00:57.52M 2015-10-13T23:58:26.257Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0735 01:00:57.72M 2015-10-13T23:58:26.461Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0732 01:00:57.91M 2015-10-13T23:58:26.651Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0728 01:00:58.15M 2015-10-13T23:58:26.851Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0732 01:00:58.33M 2015-10-13T23:58:27.056Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0730 01:00:58.53M 2015-10-13T23:58:27.256Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0731 01:00:58.73M 2015-10-13T23:58:27.477Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0728 01:00:58.93M 2015-10-13T23:58:27.666Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0715 01:00:59.15M 2015-10-13T23:58:27.866Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0714 01:00:59.35M 2015-10-13T23:58:28.071Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0712 01:00:59.55M 2015-10-13T23:58:28.272Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0712 01:00:59.75M 2015-10-13T23:58:28.476Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0715 01:00:59.94M 2015-10-13T23:58:28.682Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0702 01:01:00.16M 2015-10-13T23:58:28.886Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.745 1503.0687 01:01:00.36M 2015-10-13T23:58:29.086Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0681 01:01:00.56M 2015-10-13T23:58:29.286Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.522 34.745 1503.0682 01:01:00.76M 2015-10-13T23:58:29.491Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.522 34.745 1503.0680 01:01:00.96M 2015-10-13T23:58:29.696Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0685 01:01:01.18M 2015-10-13T23:58:29.897Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0686 01:01:01.38M 2015-10-13T23:58:30.101Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.745 1503.0690 01:01:01.58M 2015-10-13T23:58:30.306Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.522 34.744 1503.0692 01:01:01.78M 2015-10-13T23:58:30.506Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0695 01:01:02.98M 2015-10-13T23:58:30.711Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0702 01:01:02.19M 2015-10-13T23:58:30.931Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0709 01:01:02.39M 2015-10-13T23:58:31.116Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0701 01:01:02.61M 2015-10-13T23:58:31.316Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0686 01:01:02.79M 2015-10-13T23:58:31.521Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0684 01:01:03.01M 2015-10-13T23:58:31.727Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0697 01:01:03.21M 2015-10-13T23:58:31.927Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0706 01:01:03.41M 2015-10-13T23:58:32.137Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0715 01:01:03.60M 2015-10-13T23:58:32.336Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.744 1503.0723 01:01:03.80M 2015-10-13T23:58:32.536Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0718 01:01:04.02M 2015-10-13T23:58:32.742Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0709 01:01:04.22M 2015-10-13T23:58:32.942Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0703 01:01:04.42M 2015-10-13T23:58:33.147Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0692 01:01:04.62M 2015-10-13T23:58:33.347Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0690 01:01:04.82M 2015-10-13T23:58:33.552Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.522 34.745 1503.0686 01:01:05.04M 2015-10-13T23:58:33.757Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0675 01:01:05.24M 2015-10-13T23:58:33.957Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.522 34.745 1503.0676 01:01:05.44M 2015-10-13T23:58:34.162Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0677 01:01:05.63M 2015-10-13T23:58:34.367Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0692 01:01:05.84M 2015-10-13T23:58:34.567Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.524 34.746 1503.0703 01:01:06.05M 2015-10-13T23:58:34.772Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.524 34.746 1503.0701 01:01:06.25M 2015-10-13T23:58:34.972Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0684 01:01:06.45M 2015-10-13T23:58:35.177Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0680 01:01:06.65M 2015-10-13T23:58:35.397Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.746 1503.0677 01:01:06.85M 2015-10-13T23:58:35.609Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.746 1503.0690 01:01:07.09M 2015-10-13T23:58:35.787Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.531 34.753 1503.0781 01:01:07.27M 2015-10-13T23:58:35.987Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.532 34.754 1503.0785 01:01:07.47M 2015-10-13T23:58:36.192Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.533 34.755 1503.0798 01:01:07.67M 2015-10-13T23:58:36.398Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.534 34.756 1503.0801 01:01:07.87M 2015-10-13T23:58:36.597Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.535 34.757 1503.0814 01:01:08.08M 2015-10-13T23:58:36.802Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.536 34.757 1503.0840 01:01:08.28M 2015-10-13T23:58:37.007Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.536 34.758 1503.0848 01:01:08.48M 2015-10-13T23:58:37.207Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.537 34.759 1503.0858 01:01:08.68M 2015-10-13T23:58:37.412Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.537 34.759 1503.0857 01:01:08.88M 2015-10-13T23:58:37.612Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.537 34.759 1503.0859 01:01:09.10M 2015-10-13T23:58:37.817Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.537 34.759 1503.0847 01:01:09.30M 2015-10-13T23:58:38.022Z|I-OCEAN7-304-XXXX| 24.52 13.846 41.537 34.758 1503.0864 01:01:09.50M 2015-10-13T23:58:38.238Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.536 34.757 1503.0859 01:01:09.70M 2015-10-13T23:58:38.427Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.535 34.756 1503.0853 01:01:09.90M 2015-10-13T23:58:38.627Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.534 34.755 1503.0842 01:01:10.11M 2015-10-13T23:58:38.832Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.533 34.754 1503.0825 01:01:10.31M 2015-10-13T23:58:39.037Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.532 34.753 1503.0834 01:01:10.51M 2015-10-13T23:58:39.237Z|I-OCEAN7-304-XXXX| 24.55 13.847 41.531 34.752 1503.0830 01:01:10.71M 2015-10-13T23:58:39.442Z|I-OCEAN7-304-XXXX| 24.55 13.848 41.531 34.751 1503.0826 01:01:10.91M 2015-10-13T23:58:39.647Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.530 34.751 1503.0825 01:01:11.13M 2015-10-13T23:58:39.862Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.529 34.750 1503.0809 01:01:11.33M 2015-10-13T23:58:40.052Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.529 34.750 1503.0802 01:01:11.54M 2015-10-13T23:58:40.252Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.528 34.749 1503.0797 01:01:11.73M 2015-10-13T23:58:40.457Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.527 34.748 1503.0782 01:01:11.92M 2015-10-13T23:58:40.657Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0770 01:01:12.14M 2015-10-13T23:58:40.862Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.746 1503.0763 01:01:12.34M 2015-10-13T23:58:41.067Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0748 01:01:12.54M 2015-10-13T23:58:41.267Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.746 1503.0740 01:01:12.74M 2015-10-13T23:58:41.472Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.525 34.746 1503.0745 01:01:12.94M 2015-10-13T23:58:41.672Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0739 01:01:13.16M 2015-10-13T23:58:41.877Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0731 01:01:13.35M 2015-10-13T23:58:42.082Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0719 01:01:13.56M 2015-10-13T23:58:42.282Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0710 01:01:13.76M 2015-10-13T23:58:42.487Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0706 01:01:13.95M 2015-10-13T23:58:42.692Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.743 1503.0701 01:01:14.17M 2015-10-13T23:58:42.892Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0693 01:01:14.37M 2015-10-13T23:58:43.097Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0687 01:01:14.57M 2015-10-13T23:58:43.297Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.519 34.741 1503.0684 01:01:14.77M 2015-10-13T23:58:43.502Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.519 34.740 1503.0681 01:01:14.97M 2015-10-13T23:58:43.702Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0679 01:01:15.19M 2015-10-13T23:58:43.907Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0679 01:01:15.38M 2015-10-13T23:58:44.112Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.519 34.740 1503.0677 01:01:15.59M 2015-10-13T23:58:44.327Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0682 01:01:15.79M 2015-10-13T23:58:44.517Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.518 34.740 1503.0676 01:01:16.02M 2015-10-13T23:58:44.717Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0680 01:01:16.20M 2015-10-13T23:58:44.922Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0690 01:01:16.40M 2015-10-13T23:58:45.127Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.518 34.739 1503.0687 01:01:16.60M 2015-10-13T23:58:45.327Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.739 1503.0695 01:01:16.80M 2015-10-13T23:58:45.532Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.519 34.741 1503.0654 01:01:17.02M 2015-10-13T23:58:45.732Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.519 34.742 1503.0654 01:01:17.22M 2015-10-13T23:58:45.937Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.742 1503.0656 01:01:17.42M 2015-10-13T23:58:46.142Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.742 1503.0649 01:01:17.62M 2015-10-13T23:58:46.354Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.521 34.744 1503.0663 01:01:17.82M 2015-10-13T23:58:46.547Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.522 34.745 1503.0665 01:01:18.03M 2015-10-13T23:58:46.747Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.522 34.746 1503.0669 01:01:18.23M 2015-10-13T23:58:46.952Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0679 01:01:18.43M 2015-10-13T23:58:47.157Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.524 34.748 1503.0691 01:01:18.63M 2015-10-13T23:58:47.357Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0691 01:01:18.83M 2015-10-13T23:58:47.562Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0692 01:01:19.05M 2015-10-13T23:58:47.762Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.525 34.748 1503.0695 01:01:19.25M 2015-10-13T23:58:47.967Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.524 34.747 1503.0696 01:01:19.45M 2015-10-13T23:58:48.172Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.524 34.747 1503.0704 01:01:19.64M 2015-10-13T23:58:48.372Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.525 34.747 1503.0713 01:01:19.85M 2015-10-13T23:58:48.577Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0724 01:01:20.06M 2015-10-13T23:58:48.797Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.746 1503.0731 01:01:20.26M 2015-10-13T23:58:48.982Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0728 01:01:20.48M 2015-10-13T23:58:49.187Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.746 1503.0723 01:01:20.66M 2015-10-13T23:58:49.387Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0728 01:01:20.86M 2015-10-13T23:58:49.592Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.746 1503.0725 01:01:21.08M 2015-10-13T23:58:49.792Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0718 01:01:21.28M 2015-10-13T23:58:49.997Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.746 1503.0712 01:01:21.48M 2015-10-13T23:58:50.198Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.746 1503.0697 01:01:21.67M 2015-10-13T23:58:50.402Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.747 1503.0691 01:01:21.87M 2015-10-13T23:58:50.607Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0690 01:01:22.09M 2015-10-13T23:58:50.812Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.747 1503.0693 01:01:22.29M 2015-10-13T23:58:51.012Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0703 01:01:22.49M 2015-10-13T23:58:51.217Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0712 01:01:22.69M 2015-10-13T23:58:51.422Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0718 01:01:22.89M 2015-10-13T23:58:51.622Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0725 01:01:23.11M 2015-10-13T23:58:51.827Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0729 01:01:23.31M 2015-10-13T23:58:52.027Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0730 01:01:23.51M 2015-10-13T23:58:52.227Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0745 01:01:23.70M 2015-10-13T23:58:52.432Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0747 01:01:23.90M 2015-10-13T23:58:52.637Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0743 01:01:24.12M 2015-10-13T23:58:52.842Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0747 01:01:24.32M 2015-10-13T23:58:53.043Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0742 01:01:24.52M 2015-10-13T23:58:53.263Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0739 01:01:24.72M 2015-10-13T23:58:53.453Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0741 01:01:24.94M 2015-10-13T23:58:53.653Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 01:01:25.14M 2015-10-13T23:58:53.852Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0751 01:01:25.34M 2015-10-13T23:58:54.058Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0742 01:01:25.54M 2015-10-13T23:58:54.262Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.524 34.745 1503.0728 01:01:25.74M 2015-10-13T23:58:54.472Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.523 34.745 1503.0718 01:01:25.93M 2015-10-13T23:58:54.667Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.522 34.744 1503.0714 01:01:26.15M 2015-10-13T23:58:54.873Z|I-OCEAN7-304-XXXX| 24.58 13.847 41.521 34.743 1503.0720 01:01:26.35M 2015-10-13T23:58:55.073Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.521 34.743 1503.0707 01:01:26.55M 2015-10-13T23:58:55.277Z|I-OCEAN7-304-XXXX| 24.57 13.847 41.520 34.742 1503.0704 01:01:26.75M 2015-10-13T23:58:55.483Z|I-OCEAN7-304-XXXX| 24.53 13.847 41.520 34.742 1503.0693 01:01:26.95M 2015-10-13T23:58:55.697Z|I-OCEAN7-304-XXXX| 24.54 13.847 41.520 34.741 1503.0693 01:01:27.17M 2015-10-13T23:58:55.888Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.519 34.741 1503.0682 01:01:27.37M 2015-10-13T23:58:56.088Z|I-OCEAN7-304-XXXX| 24.52 13.847 41.519 34.741 1503.0682 01:01:27.57M 2015-10-13T23:58:56.293Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.520 34.741 1503.0681 01:01:27.77M 2015-10-13T23:58:56.493Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.520 34.742 1503.0692 01:01:27.96M 2015-10-13T23:58:56.698Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.520 34.742 1503.0693 01:01:28.18M 2015-10-13T23:58:56.903Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.521 34.743 1503.0701 01:01:28.38M 2015-10-13T23:58:57.103Z|I-OCEAN7-304-XXXX| 24.51 13.847 41.520 34.742 1503.0707 01:01:28.58M 2015-10-13T23:58:57.308Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.520 34.741 1503.0718 01:01:28.78M 2015-10-13T23:58:57.513Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.520 34.741 1503.0720 01:01:29.00M 2015-10-13T23:58:57.728Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.521 34.741 1503.0726 01:01:29.20M 2015-10-13T23:58:57.913Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.520 34.741 1503.0729 01:01:29.41M 2015-10-13T23:58:58.123Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.520 34.741 1503.0729 01:01:29.59M 2015-10-13T23:58:58.323Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0719 01:01:29.79M 2015-10-13T23:58:58.523Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0706 01:01:30.01M 2015-10-13T23:58:58.728Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.739 1503.0702 01:01:30.21M 2015-10-13T23:58:58.933Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.739 1503.0702 01:01:30.41M 2015-10-13T23:58:59.133Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.518 34.738 1503.0708 01:01:30.61M 2015-10-13T23:58:59.338Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.738 1503.0704 01:01:30.81M 2015-10-13T23:58:59.543Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.519 34.738 1503.0719 01:01:31.03M 2015-10-13T23:58:59.743Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0714 01:01:31.23M 2015-10-13T23:58:59.948Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.518 34.738 1503.0709 01:01:31.42M