2015-10-13T23:57:00.158Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0745 00:59:31.63M 2015-10-13T23:57:00.363Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0736 00:59:31.83M 2015-10-13T23:57:00.568Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0717 00:59:32.05M 2015-10-13T23:57:00.773Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0699 00:59:32.25M 2015-10-13T23:57:00.973Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0713 00:59:32.45M 2015-10-13T23:57:01.173Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0715 00:59:32.65M 2015-10-13T23:57:01.378Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0718 00:59:32.84M 2015-10-13T23:57:01.598Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0712 00:59:33.06M 2015-10-13T23:57:01.784Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.745 1503.0717 00:59:33.28M 2015-10-13T23:57:01.988Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0715 00:59:33.46M 2015-10-13T23:57:02.188Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0715 00:59:33.66M 2015-10-13T23:57:02.393Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0714 00:59:33.86M 2015-10-13T23:57:02.598Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0712 00:59:34.08M 2015-10-13T23:57:02.798Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0710 00:59:34.28M 2015-10-13T23:57:03.003Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0712 00:59:34.47M 2015-10-13T23:57:03.203Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0703 00:59:34.67M 2015-10-13T23:57:03.408Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.522 34.744 1503.0693 00:59:34.87M 2015-10-13T23:57:03.613Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.743 1503.0679 00:59:35.09M 2015-10-13T23:57:03.820Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.743 1503.0664 00:59:35.29M 2015-10-13T23:57:04.018Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0663 00:59:35.49M 2015-10-13T23:57:04.220Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.520 34.743 1503.0658 00:59:35.69M 2015-10-13T23:57:04.423Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.521 34.743 1503.0659 00:59:35.89M 2015-10-13T23:57:04.628Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.520 34.743 1503.0648 00:59:36.11M 2015-10-13T23:57:04.828Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.520 34.743 1503.0654 00:59:36.31M 2015-10-13T23:57:05.033Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.521 34.744 1503.0664 00:59:36.51M 2015-10-13T23:57:05.238Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.522 34.744 1503.0669 00:59:36.71M 2015-10-13T23:57:05.438Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.523 34.745 1503.0681 00:59:36.90M 2015-10-13T23:57:05.643Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0696 00:59:37.12M 2015-10-13T23:57:05.848Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.741 1503.0627 00:59:37.32M 2015-10-13T23:57:06.063Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.518 34.742 1503.0629 00:59:37.52M 2015-10-13T23:57:06.253Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.519 34.742 1503.0640 00:59:37.73M 2015-10-13T23:57:06.453Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.519 34.742 1503.0642 00:59:37.92M 2015-10-13T23:57:06.659Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.519 34.741 1503.0651 00:59:38.14M 2015-10-13T23:57:06.858Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0719 00:59:38.34M 2015-10-13T23:57:07.063Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0712 00:59:38.53M 2015-10-13T23:57:07.268Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0710 00:59:38.73M 2015-10-13T23:57:07.468Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0715 00:59:38.93M 2015-10-13T23:57:07.669Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0714 00:59:39.15M 2015-10-13T23:57:07.873Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.519 34.739 1503.0718 00:59:39.35M 2015-10-13T23:57:08.078Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.738 1503.0715 00:59:39.55M 2015-10-13T23:57:08.283Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.737 1503.0713 00:59:39.75M 2015-10-13T23:57:08.483Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.518 34.738 1503.0712 00:59:39.95M 2015-10-13T23:57:08.683Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.519 34.738 1503.0719 00:59:40.17M 2015-10-13T23:57:08.888Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.518 34.737 1503.0723 00:59:40.36M 2015-10-13T23:57:09.093Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.517 34.736 1503.0724 00:59:40.57M 2015-10-13T23:57:09.298Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.517 34.736 1503.0730 00:59:40.77M 2015-10-13T23:57:09.498Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.517 34.736 1503.0728 00:59:40.96M 2015-10-13T23:57:09.703Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.736 1503.0721 00:59:41.18M 2015-10-13T23:57:09.908Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.517 34.736 1503.0709 00:59:41.38M 2015-10-13T23:57:10.138Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.516 34.736 1503.0682 00:59:41.58M 2015-10-13T23:57:10.313Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.741 1503.0746 00:59:41.78M 2015-10-13T23:57:10.528Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.522 34.743 1503.0745 00:59:42.00M 2015-10-13T23:57:10.718Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.744 1503.0756 00:59:42.21M 2015-10-13T23:57:10.937Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0746 00:59:42.40M 2015-10-13T23:57:11.123Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0775 00:59:42.60M 2015-10-13T23:57:11.328Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0776 00:59:42.79M 2015-10-13T23:57:11.528Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0763 00:59:43.01M 2015-10-13T23:57:11.728Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0784 00:59:43.21M 2015-10-13T23:57:11.938Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0781 00:59:43.41M 2015-10-13T23:57:12.138Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0786 00:59:43.61M 2015-10-13T23:57:12.343Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0780 00:59:43.81M 2015-10-13T23:57:12.543Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0770 00:59:44.03M 2015-10-13T23:57:12.748Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0765 00:59:44.23M 2015-10-13T23:57:12.948Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0774 00:59:44.43M 2015-10-13T23:57:13.153Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0787 00:59:44.62M 2015-10-13T23:57:13.358Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.526 34.746 1503.0786 00:59:44.82M 2015-10-13T23:57:13.558Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.525 34.745 1503.0778 00:59:45.04M 2015-10-13T23:57:13.763Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0773 00:59:45.24M 2015-10-13T23:57:13.968Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.525 34.745 1503.0770 00:59:45.44M 2015-10-13T23:57:14.168Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.518 34.738 1503.0696 00:59:45.64M 2015-10-13T23:57:14.373Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.517 34.738 1503.0682 00:59:45.84M 2015-10-13T23:57:14.578Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.517 34.738 1503.0693 00:59:46.06M 2015-10-13T23:57:14.779Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.518 34.739 1503.0693 00:59:46.26M 2015-10-13T23:57:14.998Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.519 34.740 1503.0693 00:59:46.46M 2015-10-13T23:57:15.183Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.740 1503.0692 00:59:46.67M 2015-10-13T23:57:15.388Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.741 1503.0688 00:59:46.85M 2015-10-13T23:57:15.593Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.741 1503.0684 00:59:47.07M 2015-10-13T23:57:15.798Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0679 00:59:47.27M 2015-10-13T23:57:16.002Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.742 1503.0699 00:59:47.47M 2015-10-13T23:57:16.198Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.742 1503.0704 00:59:47.67M 2015-10-13T23:57:16.403Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0786 00:59:47.87M 2015-10-13T23:57:16.609Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.529 34.750 1503.0790 00:59:48.09M 2015-10-13T23:57:16.808Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0800 00:59:48.29M 2015-10-13T23:57:17.013Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.751 1503.0800 00:59:48.49M 2015-10-13T23:57:17.217Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.752 1503.0801 00:59:48.68M 2015-10-13T23:57:17.418Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.753 1503.0801 00:59:48.88M 2015-10-13T23:57:17.623Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.532 34.754 1503.0801 00:59:49.10M 2015-10-13T23:57:17.823Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.534 34.755 1503.0820 00:59:49.30M 2015-10-13T23:57:18.028Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0833 00:59:49.50M 2015-10-13T23:57:18.228Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.536 34.756 1503.0851 00:59:49.70M 2015-10-13T23:57:18.433Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.536 34.756 1503.0856 00:59:49.90M 2015-10-13T23:57:18.633Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.536 34.757 1503.0865 00:59:50.12M 2015-10-13T23:57:18.839Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.536 34.757 1503.0863 00:59:50.32M 2015-10-13T23:57:19.045Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.537 34.757 1503.0864 00:59:50.51M 2015-10-13T23:57:19.243Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.537 34.758 1503.0868 00:59:50.71M 2015-10-13T23:57:19.463Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0811 00:59:50.91M 2015-10-13T23:57:19.650Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.519 34.740 1503.0667 00:59:51.15M 2015-10-13T23:57:19.854Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.740 1503.0660 00:59:51.33M 2015-10-13T23:57:20.054Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0681 00:59:51.53M 2015-10-13T23:57:20.258Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.531 34.752 1503.0801 00:59:51.73M 2015-10-13T23:57:20.475Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.752 1503.0808 00:59:51.93M 2015-10-13T23:57:20.668Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.747 1503.0747 00:59:52.15M 2015-10-13T23:57:20.868Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.748 1503.0757 00:59:52.35M 2015-10-13T23:57:21.073Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0776 00:59:52.55M 2015-10-13T23:57:21.279Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.531 34.752 1503.0798 00:59:52.74M 2015-10-13T23:57:21.479Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.754 1503.0819 00:59:52.94M 2015-10-13T23:57:21.684Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.538 34.759 1503.0876 00:59:53.16M 2015-10-13T23:57:21.884Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.759 1503.0890 00:59:53.36M 2015-10-13T23:57:22.088Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.539 34.759 1503.0894 00:59:53.56M 2015-10-13T23:57:22.288Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.539 34.759 1503.0900 00:59:53.76M 2015-10-13T23:57:22.493Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.538 34.758 1503.0902 00:59:53.96M 2015-10-13T23:57:22.699Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.758 1503.0890 00:59:54.18M 2015-10-13T23:57:22.901Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.536 34.754 1503.0929 00:59:54.38M 2015-10-13T23:57:23.104Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.534 34.752 1503.0916 00:59:54.57M 2015-10-13T23:57:23.303Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.533 34.751 1503.0906 00:59:54.77M 2015-10-13T23:57:23.509Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.533 34.751 1503.0897 00:59:54.97M 2015-10-13T23:57:23.714Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.532 34.750 1503.0891 00:59:55.19M 2015-10-13T23:57:23.934Z|I-OCEAN7-304-XXXX| 24.51 13.850 41.532 34.750 1503.0891 00:59:55.39M 2015-10-13T23:57:24.119Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.532 34.750 1503.0885 00:59:55.61M 2015-10-13T23:57:24.319Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.525 34.743 1503.0812 00:59:55.79M 2015-10-13T23:57:24.524Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.524 34.743 1503.0802 00:59:56.01M 2015-10-13T23:57:24.724Z|I-OCEAN7-304-XXXX| 24.49 13.850 41.524 34.743 1503.0787 00:59:56.21M 2015-10-13T23:57:24.929Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.524 34.743 1503.0781 00:59:56.40M 2015-10-13T23:57:25.129Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.523 34.743 1503.0785 00:59:56.60M 2015-10-13T23:57:25.339Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.523 34.742 1503.0774 00:59:56.80M 2015-10-13T23:57:25.539Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.526 34.745 1503.0807 00:59:57.02M 2015-10-13T23:57:25.744Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.526 34.746 1503.0806 00:59:57.22M 2015-10-13T23:57:25.944Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.527 34.747 1503.0820 00:59:57.42M 2015-10-13T23:57:26.156Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.524 34.744 1503.0789 00:59:57.62M 2015-10-13T23:57:26.354Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.524 34.743 1503.0786 00:59:57.82M 2015-10-13T23:57:26.554Z|I-OCEAN7-304-XXXX| 24.53 13.849 41.523 34.743 1503.0771 00:59:58.04M 2015-10-13T23:57:26.754Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.522 34.742 1503.0743 00:59:58.24M 2015-10-13T23:57:26.980Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0751 00:59:58.43M 2015-10-13T23:57:27.164Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0741 00:59:58.63M 2015-10-13T23:57:27.364Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.745 1503.0735 00:59:58.83M 2015-10-13T23:57:27.569Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0736 00:59:59.05M 2015-10-13T23:57:27.774Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0739 00:59:59.25M 2015-10-13T23:57:27.974Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.747 1503.0736 00:59:59.45M 2015-10-13T23:57:28.181Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0741 00:59:59.65M 2015-10-13T23:57:28.394Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.527 34.749 1503.0742 00:59:59.85M 2015-10-13T23:57:28.584Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.748 1503.0745 01:00:00.08M 2015-10-13T23:57:28.789Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.518 34.740 1503.0647 01:00:00.27M 2015-10-13T23:57:29.004Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.520 34.743 1503.0656 01:00:00.47M 2015-10-13T23:57:29.200Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0665 01:00:00.66M 2015-10-13T23:57:29.394Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0675 01:00:00.86M 2015-10-13T23:57:29.600Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.522 34.744 1503.0675 01:00:01.08M 2015-10-13T23:57:29.799Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.745 1503.0680 01:00:01.28M 2015-10-13T23:57:30.004Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.523 34.746 1503.0685 01:00:01.48M 2015-10-13T23:57:30.209Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0688 01:00:01.68M 2015-10-13T23:57:30.409Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0693 01:00:01.88M 2015-10-13T23:57:30.614Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.741 1503.0647 01:00:02.10M 2015-10-13T23:57:30.819Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.518 34.740 1503.0635 01:00:02.30M 2015-10-13T23:57:31.020Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.522 34.744 1503.0676 01:00:02.49M 2015-10-13T23:57:31.224Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0690 01:00:02.69M 2015-10-13T23:57:31.424Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0699 01:00:02.89M 2015-10-13T23:57:31.629Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0696 01:00:03.11M 2015-10-13T23:57:31.829Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.745 1503.0697 01:00:03.31M 2015-10-13T23:57:32.034Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.745 1503.0692 01:00:03.51M 2015-10-13T23:57:32.239Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.523 34.745 1503.0693 01:00:03.71M 2015-10-13T23:57:32.444Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.524 34.746 1503.0699 01:00:03.91M 2015-10-13T23:57:32.644Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0708 01:00:04.13M 2015-10-13T23:57:32.864Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0715 01:00:04.32M 2015-10-13T23:57:33.049Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0723 01:00:04.54M 2015-10-13T23:57:33.254Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0724 01:00:04.72M 2015-10-13T23:57:33.454Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0718 01:00:04.92M 2015-10-13T23:57:33.660Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0719 01:00:05.14M 2015-10-13T23:57:33.864Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0719 01:00:05.34M 2015-10-13T23:57:34.064Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0725 01:00:05.54M 2015-10-13T23:57:34.264Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0718 01:00:05.74M 2015-10-13T23:57:34.470Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.524 34.746 1503.0713 01:00:05.93M 2015-10-13T23:57:34.674Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0713 01:00:06.15M 2015-10-13T23:57:34.874Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0710 01:00:06.36M 2015-10-13T23:57:35.097Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0720 01:00:06.55M 2015-10-13T23:57:35.284Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.747 1503.0743 01:00:06.75M 2015-10-13T23:57:35.484Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0769 01:00:06.95M 2015-10-13T23:57:35.689Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0769 01:00:07.17M 2015-10-13T23:57:35.894Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0769 01:00:07.37M 2015-10-13T23:57:36.094Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0757 01:00:07.57M 2015-10-13T23:57:36.300Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0767 01:00:07.77M 2015-10-13T23:57:36.504Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0770 01:00:07.97M 2015-10-13T23:57:36.704Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0782 01:00:08.19M 2015-10-13T23:57:36.909Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0760 01:00:08.38M 2015-10-13T23:57:37.109Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0754 01:00:08.58M 2015-10-13T23:57:37.329Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.747 1503.0764 01:00:08.78M 2015-10-13T23:57:37.514Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0715 01:00:09.02M 2015-10-13T23:57:37.719Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0764 01:00:09.20M 2015-10-13T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0768 01:00:09.40M 2015-10-13T23:57:38.129Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.526 34.747 1503.0775 01:00:09.60M 2015-10-13T23:57:38.329Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.527 34.747 1503.0787 01:00:09.80M 2015-10-13T23:57:38.534Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.528 34.748 1503.0798 01:00:10.02M 2015-10-13T23:57:38.742Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0737 01:00:10.22M 2015-10-13T23:57:38.934Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.523 34.743 1503.0760 01:00:10.42M 2015-10-13T23:57:39.144Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.744 1503.0774 01:00:10.61M 2015-10-13T23:57:39.344Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0779 01:00:10.81M 2015-10-13T23:57:39.544Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.525 34.745 1503.0781 01:00:11.03M 2015-10-13T23:57:39.750Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.526 34.746 1503.0789 01:00:11.23M 2015-10-13T23:57:39.954Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.527 34.747 1503.0796 01:00:11.43M 2015-10-13T23:57:40.154Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.748 1503.0809 01:00:11.63M 2015-10-13T23:57:40.359Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.749 1503.0815 01:00:11.83M 2015-10-13T23:57:40.564Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.524 34.744 1503.0763 01:00:12.05M 2015-10-13T23:57:40.764Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.523 34.743 1503.0765 01:00:12.25M 2015-10-13T23:57:40.964Z|I-OCEAN7-304-XXXX| 24.52 13.849 41.524 34.744 1503.0770 01:00:12.44M 2015-10-13T23:57:41.169Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0770 01:00:12.64M 2015-10-13T23:57:41.381Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.524 34.744 1503.0768 01:00:12.84M 2015-10-13T23:57:41.580Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0768 01:00:13.06M 2015-10-13T23:57:41.794Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.524 34.744 1503.0771 01:00:13.26M 2015-10-13T23:57:41.984Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.522 34.742 1503.0743 01:00:13.47M 2015-10-13T23:57:42.184Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0756 01:00:13.66M 2015-10-13T23:57:42.389Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0750 01:00:13.86M 2015-10-13T23:57:42.594Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.744 1503.0750 01:00:14.08M 2015-10-13T23:57:42.794Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.743 1503.0767 01:00:14.28M 2015-10-13T23:57:43.004Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.527 34.747 1503.0807 01:00:14.47M 2015-10-13T23:57:43.204Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.747 1503.0798 01:00:14.67M 2015-10-13T23:57:43.404Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.745 1503.0762 01:00:14.87M 2015-10-13T23:57:43.610Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.513 34.735 1503.0631 01:00:15.09M 2015-10-13T23:57:43.810Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.512 34.734 1503.0620 01:00:15.29M 2015-10-13T23:57:44.015Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.512 34.733 1503.0607 01:00:15.49M 2015-10-13T23:57:44.220Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.511 34.732 1503.0610 01:00:15.69M 2015-10-13T23:57:44.420Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.510 34.732 1503.0601 01:00:15.89M 2015-10-13T23:57:44.624Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.510 34.732 1503.0586 01:00:16.11M 2015-10-13T23:57:44.824Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0684 01:00:16.31M 2015-10-13T23:57:45.029Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0703 01:00:16.50M 2015-10-13T23:57:45.230Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0742 01:00:16.70M 2015-10-13T23:57:45.435Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0739 01:00:16.90M 2015-10-13T23:57:45.641Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0734 01:00:17.12M 2015-10-13T23:57:45.840Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.747 1503.0728 01:00:17.32M 2015-10-13T23:57:46.045Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.745 1503.0704 01:00:17.52M 2015-10-13T23:57:46.265Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0706 01:00:17.72M 2015-10-13T23:57:46.449Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0710 01:00:17.93M 2015-10-13T23:57:46.655Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0728 01:00:18.13M 2015-10-13T23:57:46.855Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0742 01:00:18.33M 2015-10-13T23:57:47.060Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0754 01:00:18.53M 2015-10-13T23:57:47.265Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0759 01:00:18.73M 2015-10-13T23:57:47.465Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0747 01:00:18.93M 2015-10-13T23:57:47.665Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:19.15M 2015-10-13T23:57:47.870Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0747 01:00:19.35M 2015-10-13T23:57:48.075Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0747 01:00:19.55M 2015-10-13T23:57:48.275Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:19.75M 2015-10-13T23:57:48.480Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:19.95M 2015-10-13T23:57:48.685Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0751 01:00:20.16M 2015-10-13T23:57:48.890Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0756 01:00:20.36M 2015-10-13T23:57:49.090Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0719 01:00:20.56M 2015-10-13T23:57:49.295Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0712 01:00:20.76M 2015-10-13T23:57:49.497Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.745 1503.0715 01:00:20.96M 2015-10-13T23:57:49.700Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0715 01:00:21.18M 2015-10-13T23:57:49.905Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0717 01:00:21.38M 2015-10-13T23:57:50.105Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.746 1503.0717 01:00:21.58M 2015-10-13T23:57:50.305Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.745 1503.0707 01:00:21.78M 2015-10-13T23:57:50.510Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.523 34.745 1503.0699 01:00:22.00M 2015-10-13T23:57:50.730Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0712 01:00:22.19M 2015-10-13T23:57:50.915Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0719 01:00:22.41M 2015-10-13T23:57:51.120Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0721 01:00:22.59M 2015-10-13T23:57:51.325Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0718 01:00:22.79M 2015-10-13T23:57:51.525Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0719 01:00:23.01M 2015-10-13T23:57:51.730Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0731 01:00:23.21M 2015-10-13T23:57:51.935Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0709 01:00:23.41M 2015-10-13T23:57:52.135Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0726 01:00:23.61M 2015-10-13T23:57:52.340Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0723 01:00:23.81M 2015-10-13T23:57:52.541Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0721 01:00:24.03M 2015-10-13T23:57:52.745Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0720 01:00:24.22M 2015-10-13T23:57:52.945Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0723 01:00:24.42M 2015-10-13T23:57:53.150Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0731 01:00:24.62M 2015-10-13T23:57:53.350Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 01:00:24.82M 2015-10-13T23:57:53.555Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.525 34.746 1503.0748 01:00:25.04M 2015-10-13T23:57:53.760Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0751 01:00:25.24M 2015-10-13T23:57:53.960Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0750 01:00:25.44M 2015-10-13T23:57:54.165Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.751 1503.0802 01:00:25.64M 2015-10-13T23:57:54.370Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0732 01:00:25.84M 2015-10-13T23:57:54.570Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.745 1503.0735 01:00:26.06M 2015-10-13T23:57:54.770Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.523 34.744 1503.0723 01:00:26.26M 2015-10-13T23:57:54.975Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0713 01:00:26.45M 2015-10-13T23:57:55.195Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.743 1503.0695 01:00:26.65M 2015-10-13T23:57:55.380Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0682 01:00:26.87M 2015-10-13T23:57:55.585Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.519 34.741 1503.0676 01:00:27.07M 2015-10-13T23:57:55.790Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.514 34.736 1503.0623 01:00:27.27M 2015-10-13T23:57:55.990Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0668 01:00:27.47M 2015-10-13T23:57:56.195Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.519 34.740 1503.0677 01:00:27.66M 2015-10-13T23:57:56.400Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.519 34.741 1503.0681 01:00:27.87M 2015-10-13T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.742 1503.0684 01:00:28.09M 2015-10-13T23:57:56.805Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.520 34.742 1503.0697 01:00:28.29M 2015-10-13T23:57:57.010Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0690 01:00:28.48M 2015-10-13T23:57:57.210Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.742 1503.0693 01:00:28.68M 2015-10-13T23:57:57.415Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.521 34.742 1503.0703 01:00:28.88M 2015-10-13T23:57:57.615Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0703 01:00:29.10M 2015-10-13T23:57:57.821Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.520 34.741 1503.0695 01:00:29.30M 2015-10-13T23:57:58.025Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.741 1503.0688 01:00:29.50M 2015-10-13T23:57:58.225Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0688 01:00:29.70M 2015-10-13T23:57:58.425Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0686 01:00:29.90M 2015-10-13T23:57:58.630Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0680 01:00:30.11M 2015-10-13T23:57:58.835Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.739 1503.0669 01:00:30.31M 2015-10-13T23:57:59.035Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.517 34.739 1503.0669 01:00:30.51M 2015-10-13T23:57:59.240Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0671 01:00:30.71M 2015-10-13T23:57:59.445Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.518 34.739 1503.0675 01:00:30.91M 2015-10-13T23:57:59.665Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.739 1503.0679 01:00:31.13M 2015-10-13T23:57:59.850Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.518 34.739 1503.0677 01:00:31.34M