2015-10-13T23:56:00.065Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0709 00:58:31.53M 2015-10-13T23:56:00.265Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.523 34.745 1503.0710 00:58:31.73M 2015-10-13T23:56:00.470Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.524 34.746 1503.0707 00:58:31.93M 2015-10-13T23:56:00.670Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.746 1503.0710 00:58:32.15M 2015-10-13T23:56:00.875Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.524 34.747 1503.0704 00:58:32.35M 2015-10-13T23:56:01.080Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.525 34.748 1503.0703 00:58:32.55M 2015-10-13T23:56:01.285Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.525 34.748 1503.0690 00:58:32.75M 2015-10-13T23:56:01.485Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.525 34.748 1503.0704 00:58:32.95M 2015-10-13T23:56:01.690Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.525 34.748 1503.0707 00:58:33.17M 2015-10-13T23:56:01.890Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.526 34.749 1503.0717 00:58:33.36M 2015-10-13T23:56:02.095Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.526 34.749 1503.0723 00:58:33.56M 2015-10-13T23:56:02.295Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0723 00:58:33.76M 2015-10-13T23:56:02.501Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.750 1503.0732 00:58:33.96M 2015-10-13T23:56:02.705Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0730 00:58:34.18M 2015-10-13T23:56:02.905Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.526 34.749 1503.0735 00:58:34.38M 2015-10-13T23:56:03.110Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0731 00:58:34.58M 2015-10-13T23:56:03.310Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.526 34.748 1503.0721 00:58:34.78M 2015-10-13T23:56:03.530Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.525 34.748 1503.0710 00:58:34.97M 2015-10-13T23:56:03.715Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.747 1503.0699 00:58:35.21M 2015-10-13T23:56:03.920Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0706 00:58:35.39M 2015-10-13T23:56:04.125Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.524 34.747 1503.0699 00:58:35.59M 2015-10-13T23:56:04.330Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.523 34.746 1503.0696 00:58:35.79M 2015-10-13T23:56:04.530Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.746 1503.0687 00:58:36.01M 2015-10-13T23:56:04.735Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.524 34.746 1503.0698 00:58:36.21M 2015-10-13T23:56:04.935Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.746 1503.0699 00:58:36.41M 2015-10-13T23:56:05.141Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.524 34.746 1503.0702 00:58:36.61M 2015-10-13T23:56:05.340Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0708 00:58:36.81M 2015-10-13T23:56:05.545Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0707 00:58:37.02M 2015-10-13T23:56:05.750Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0710 00:58:37.22M 2015-10-13T23:56:05.955Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.744 1503.0710 00:58:37.42M 2015-10-13T23:56:06.155Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0719 00:58:37.62M 2015-10-13T23:56:06.355Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0721 00:58:37.82M 2015-10-13T23:56:06.560Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.744 1503.0729 00:58:38.04M 2015-10-13T23:56:06.765Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0741 00:58:38.24M 2015-10-13T23:56:06.965Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.743 1503.0747 00:58:38.44M 2015-10-13T23:56:07.170Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0752 00:58:38.64M 2015-10-13T23:56:07.370Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.743 1503.0748 00:58:38.84M 2015-10-13T23:56:07.575Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:58:39.06M 2015-10-13T23:56:07.781Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0753 00:58:39.25M 2015-10-13T23:56:08.001Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:58:39.45M 2015-10-13T23:56:08.185Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.744 1503.0753 00:58:39.67M 2015-10-13T23:56:08.385Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0750 00:58:39.85M 2015-10-13T23:56:08.590Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.745 1503.0742 00:58:40.07M 2015-10-13T23:56:08.795Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0728 00:58:40.27M 2015-10-13T23:56:08.995Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0726 00:58:40.47M 2015-10-13T23:56:09.200Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.745 1503.0719 00:58:40.66M 2015-10-13T23:56:09.400Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.745 1503.0717 00:58:40.86M 2015-10-13T23:56:09.606Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0713 00:58:41.08M 2015-10-13T23:56:09.805Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0706 00:58:41.28M 2015-10-13T23:56:10.017Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0695 00:58:41.48M 2015-10-13T23:56:10.215Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0691 00:58:41.68M 2015-10-13T23:56:10.415Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0687 00:58:41.88M 2015-10-13T23:56:10.623Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0680 00:58:42.10M 2015-10-13T23:56:10.825Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.522 34.745 1503.0674 00:58:42.30M 2015-10-13T23:56:11.025Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.522 34.745 1503.0670 00:58:42.50M 2015-10-13T23:56:11.230Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.521 34.744 1503.0658 00:58:42.70M 2015-10-13T23:56:11.435Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.521 34.744 1503.0654 00:58:42.90M 2015-10-13T23:56:11.636Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.520 34.743 1503.0652 00:58:43.11M 2015-10-13T23:56:11.840Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.520 34.743 1503.0653 00:58:43.31M 2015-10-13T23:56:12.040Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.520 34.743 1503.0653 00:58:43.51M 2015-10-13T23:56:12.245Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0658 00:58:43.71M 2015-10-13T23:56:12.466Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0658 00:58:43.91M 2015-10-13T23:56:12.651Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.521 34.744 1503.0659 00:58:44.14M 2015-10-13T23:56:12.856Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0669 00:58:44.33M 2015-10-13T23:56:13.056Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0671 00:58:44.53M 2015-10-13T23:56:13.261Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.521 34.744 1503.0675 00:58:44.73M 2015-10-13T23:56:13.466Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.521 34.743 1503.0680 00:58:44.93M 2015-10-13T23:56:13.666Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.521 34.743 1503.0684 00:58:45.15M 2015-10-13T23:56:13.871Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0685 00:58:45.34M 2015-10-13T23:56:14.071Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0695 00:58:45.54M 2015-10-13T23:56:14.276Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0706 00:58:45.74M 2015-10-13T23:56:14.481Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0710 00:58:45.94M 2015-10-13T23:56:14.681Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0721 00:58:46.16M 2015-10-13T23:56:14.886Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0728 00:58:46.36M 2015-10-13T23:56:15.091Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0741 00:58:46.56M 2015-10-13T23:56:15.291Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0745 00:58:46.76M 2015-10-13T23:56:15.496Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.744 1503.0756 00:58:46.96M 2015-10-13T23:56:15.696Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0737 00:58:47.18M 2015-10-13T23:56:15.896Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.744 1503.0740 00:58:47.37M 2015-10-13T23:56:16.106Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0736 00:58:47.57M 2015-10-13T23:56:16.306Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0741 00:58:47.77M 2015-10-13T23:56:16.511Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0736 00:58:47.97M 2015-10-13T23:56:16.711Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 00:58:48.19M 2015-10-13T23:56:16.931Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0719 00:58:48.39M 2015-10-13T23:56:17.116Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0715 00:58:48.60M 2015-10-13T23:56:17.321Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.745 1503.0710 00:58:48.79M 2015-10-13T23:56:17.526Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0719 00:58:49.00M 2015-10-13T23:56:17.726Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0720 00:58:49.20M 2015-10-13T23:56:17.931Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0719 00:58:49.40M 2015-10-13T23:56:18.131Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0719 00:58:49.60M 2015-10-13T23:56:18.336Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0725 00:58:49.80M 2015-10-13T23:56:18.541Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0723 00:58:50.02M 2015-10-13T23:56:18.741Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0721 00:58:50.22M 2015-10-13T23:56:18.946Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0723 00:58:50.42M 2015-10-13T23:56:19.151Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.524 34.745 1503.0735 00:58:50.62M 2015-10-13T23:56:19.351Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0737 00:58:50.82M 2015-10-13T23:56:19.551Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0736 00:58:51.04M 2015-10-13T23:56:19.756Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0739 00:58:51.23M 2015-10-13T23:56:19.961Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0732 00:58:51.43M 2015-10-13T23:56:20.166Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0731 00:58:51.63M 2015-10-13T23:56:20.366Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0734 00:58:51.83M 2015-10-13T23:56:20.577Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0729 00:58:52.05M 2015-10-13T23:56:20.771Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0726 00:58:52.25M 2015-10-13T23:56:20.976Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0725 00:58:52.45M 2015-10-13T23:56:21.181Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.742 1503.0720 00:58:52.65M 2015-10-13T23:56:21.401Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.522 34.742 1503.0723 00:58:52.85M 2015-10-13T23:56:21.586Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0726 00:58:53.08M 2015-10-13T23:56:21.786Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0724 00:58:53.26M 2015-10-13T23:56:21.991Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.741 1503.0717 00:58:53.46M 2015-10-13T23:56:22.191Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0707 00:58:53.66M 2015-10-13T23:56:22.396Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0698 00:58:53.86M 2015-10-13T23:56:22.601Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.521 34.742 1503.0702 00:58:54.08M 2015-10-13T23:56:22.801Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0717 00:58:54.28M 2015-10-13T23:56:23.006Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.743 1503.0729 00:58:54.48M 2015-10-13T23:56:23.206Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.741 1503.0803 00:58:54.68M 2015-10-13T23:56:23.411Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.741 1503.0807 00:58:54.87M 2015-10-13T23:56:23.616Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0813 00:58:55.09M 2015-10-13T23:56:23.816Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.742 1503.0819 00:58:55.29M 2015-10-13T23:56:24.021Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.525 34.743 1503.0829 00:58:55.49M 2015-10-13T23:56:24.226Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.526 34.743 1503.0836 00:58:55.69M 2015-10-13T23:56:24.431Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.743 1503.0822 00:58:55.89M 2015-10-13T23:56:24.631Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.525 34.743 1503.0828 00:58:56.11M 2015-10-13T23:56:24.836Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.526 34.744 1503.0823 00:58:56.31M 2015-10-13T23:56:25.036Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.527 34.746 1503.0823 00:58:56.51M 2015-10-13T23:56:25.241Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.528 34.747 1503.0826 00:58:56.71M 2015-10-13T23:56:25.441Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.747 1503.0819 00:58:56.91M 2015-10-13T23:56:25.641Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.747 1503.0807 00:58:57.12M 2015-10-13T23:56:25.866Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0790 00:58:57.32M 2015-10-13T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.526 34.747 1503.0764 00:58:57.54M 2015-10-13T23:56:26.251Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0762 00:58:57.72M 2015-10-13T23:56:26.456Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.746 1503.0763 00:58:57.92M 2015-10-13T23:56:26.661Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0769 00:58:58.14M 2015-10-13T23:56:26.861Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0757 00:58:58.34M 2015-10-13T23:56:27.066Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0743 00:58:58.54M 2015-10-13T23:56:27.271Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0729 00:58:58.74M 2015-10-13T23:56:27.471Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.743 1503.0729 00:58:58.94M 2015-10-13T23:56:27.676Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0721 00:58:59.15M 2015-10-13T23:56:27.881Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0717 00:58:59.35M 2015-10-13T23:56:28.076Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0709 00:58:59.55M 2015-10-13T23:56:28.286Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0695 00:58:59.75M 2015-10-13T23:56:28.491Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.519 34.740 1503.0687 00:58:59.95M 2015-10-13T23:56:28.686Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.740 1503.0676 00:59:00.17M 2015-10-13T23:56:28.891Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.740 1503.0677 00:59:00.37M 2015-10-13T23:56:29.096Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0690 00:59:00.57M 2015-10-13T23:56:29.296Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0692 00:59:00.77M 2015-10-13T23:56:29.517Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.740 1503.0698 00:59:00.96M 2015-10-13T23:56:29.701Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0707 00:59:01.18M 2015-10-13T23:56:29.906Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0704 00:59:01.38M 2015-10-13T23:56:30.111Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0701 00:59:01.58M 2015-10-13T23:56:30.331Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0704 00:59:01.78M 2015-10-13T23:56:30.518Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.742 1503.0707 00:59:02.02M 2015-10-13T23:56:30.721Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.742 1503.0714 00:59:02.20M 2015-10-13T23:56:30.922Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0721 00:59:02.40M 2015-10-13T23:56:31.126Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.522 34.743 1503.0732 00:59:02.60M 2015-10-13T23:56:31.331Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.743 1503.0723 00:59:02.80M 2015-10-13T23:56:31.531Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0720 00:59:03.02M 2015-10-13T23:56:31.736Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.744 1503.0728 00:59:03.21M 2015-10-13T23:56:31.936Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0737 00:59:03.41M 2015-10-13T23:56:32.141Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.743 1503.0725 00:59:03.61M 2015-10-13T23:56:32.360Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0717 00:59:03.81M 2015-10-13T23:56:32.546Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0712 00:59:04.03M 2015-10-13T23:56:32.751Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0713 00:59:04.23M 2015-10-13T23:56:32.956Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0713 00:59:04.43M 2015-10-13T23:56:33.156Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0703 00:59:04.63M 2015-10-13T23:56:33.361Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0701 00:59:04.83M 2015-10-13T23:56:33.562Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.743 1503.0697 00:59:05.04M 2015-10-13T23:56:33.767Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0704 00:59:05.24M 2015-10-13T23:56:33.972Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0693 00:59:05.44M 2015-10-13T23:56:34.172Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0690 00:59:05.64M 2015-10-13T23:56:34.377Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.744 1503.0692 00:59:05.84M 2015-10-13T23:56:34.581Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0696 00:59:06.06M 2015-10-13T23:56:34.802Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.522 34.744 1503.0697 00:59:06.26M 2015-10-13T23:56:34.986Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0718 00:59:06.47M 2015-10-13T23:56:35.186Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0723 00:59:06.66M 2015-10-13T23:56:35.392Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0729 00:59:06.85M 2015-10-13T23:56:35.591Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0735 00:59:07.07M 2015-10-13T23:56:35.796Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0746 00:59:07.27M 2015-10-13T23:56:36.002Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0754 00:59:07.47M 2015-10-13T23:56:36.202Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0757 00:59:07.67M 2015-10-13T23:56:36.407Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0767 00:59:07.87M 2015-10-13T23:56:36.606Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0754 00:59:08.09M 2015-10-13T23:56:36.812Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0741 00:59:08.29M 2015-10-13T23:56:37.012Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.746 1503.0741 00:59:08.49M 2015-10-13T23:56:37.217Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0732 00:59:08.69M 2015-10-13T23:56:37.422Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0728 00:59:08.88M 2015-10-13T23:56:37.622Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0719 00:59:09.10M 2015-10-13T23:56:37.827Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0704 00:59:09.30M 2015-10-13T23:56:38.032Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0686 00:59:09.50M 2015-10-13T23:56:38.232Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.742 1503.0682 00:59:09.70M 2015-10-13T23:56:38.437Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0679 00:59:09.90M 2015-10-13T23:56:38.642Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0682 00:59:10.12M 2015-10-13T23:56:38.847Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0681 00:59:10.32M 2015-10-13T23:56:39.047Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0674 00:59:10.52M 2015-10-13T23:56:39.262Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0679 00:59:10.72M 2015-10-13T23:56:39.452Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0679 00:59:10.93M 2015-10-13T23:56:39.652Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0685 00:59:11.13M 2015-10-13T23:56:39.857Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.521 34.742 1503.0702 00:59:11.33M 2015-10-13T23:56:40.062Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.521 34.744 1503.0663 00:59:11.53M 2015-10-13T23:56:40.262Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.522 34.745 1503.0662 00:59:11.73M 2015-10-13T23:56:40.467Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.522 34.745 1503.0662 00:59:11.93M 2015-10-13T23:56:40.667Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.517 34.741 1503.0604 00:59:12.15M 2015-10-13T23:56:40.872Z|I-OCEAN7-304-XXXX| 24.38 13.845 41.517 34.740 1503.0601 00:59:12.35M 2015-10-13T23:56:41.077Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.517 34.740 1503.0604 00:59:12.55M 2015-10-13T23:56:41.277Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.517 34.740 1503.0609 00:59:12.75M 2015-10-13T23:56:41.482Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.517 34.741 1503.0607 00:59:12.95M 2015-10-13T23:56:41.687Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.517 34.741 1503.0610 00:59:13.16M 2015-10-13T23:56:41.887Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.517 34.740 1503.0620 00:59:13.36M 2015-10-13T23:56:42.087Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.518 34.741 1503.0630 00:59:13.56M 2015-10-13T23:56:42.292Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.741 1503.0649 00:59:13.76M 2015-10-13T23:56:42.497Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0669 00:59:13.96M 2015-10-13T23:56:42.697Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0695 00:59:14.18M 2015-10-13T23:56:42.902Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0723 00:59:14.38M 2015-10-13T23:56:43.107Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0743 00:59:14.58M 2015-10-13T23:56:43.325Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0759 00:59:14.78M 2015-10-13T23:56:43.512Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0773 00:59:14.97M 2015-10-13T23:56:43.732Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0782 00:59:15.19M 2015-10-13T23:56:43.917Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0782 00:59:15.41M 2015-10-13T23:56:44.122Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0774 00:59:15.59M 2015-10-13T23:56:44.322Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.527 34.748 1503.0778 00:59:15.79M 2015-10-13T23:56:44.527Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.748 1503.0775 00:59:16.01M 2015-10-13T23:56:44.732Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.527 34.748 1503.0782 00:59:16.21M 2015-10-13T23:56:44.937Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0775 00:59:16.41M 2015-10-13T23:56:45.137Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.748 1503.0764 00:59:16.61M 2015-10-13T23:56:45.337Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.750 1503.0779 00:59:16.81M 2015-10-13T23:56:45.542Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0747 00:59:17.02M 2015-10-13T23:56:45.747Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0737 00:59:17.22M 2015-10-13T23:56:45.947Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0734 00:59:17.42M 2015-10-13T23:56:46.152Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0730 00:59:17.62M 2015-10-13T23:56:46.352Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.746 1503.0724 00:59:17.82M 2015-10-13T23:56:46.557Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0726 00:59:18.04M 2015-10-13T23:56:46.757Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0725 00:59:18.24M 2015-10-13T23:56:46.962Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0721 00:59:18.44M 2015-10-13T23:56:47.162Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.753 1503.0830 00:59:18.63M 2015-10-13T23:56:47.367Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0837 00:59:18.83M 2015-10-13T23:56:47.572Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0836 00:59:19.05M 2015-10-13T23:56:47.777Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.753 1503.0830 00:59:19.25M 2015-10-13T23:56:47.977Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0713 00:59:19.45M 2015-10-13T23:56:48.197Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0697 00:59:19.65M 2015-10-13T23:56:48.382Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.519 34.740 1503.0681 00:59:19.87M 2015-10-13T23:56:48.587Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.739 1503.0659 00:59:20.07M 2015-10-13T23:56:48.792Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.743 1503.0709 00:59:20.27M 2015-10-13T23:56:48.992Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0713 00:59:20.47M 2015-10-13T23:56:49.197Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0717 00:59:20.67M 2015-10-13T23:56:49.397Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0725 00:59:20.86M 2015-10-13T23:56:49.602Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.746 1503.0734 00:59:21.08M 2015-10-13T23:56:49.807Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.748 1503.0739 00:59:21.28M 2015-10-13T23:56:50.007Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.749 1503.0740 00:59:21.48M 2015-10-13T23:56:50.212Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.527 34.749 1503.0737 00:59:21.68M 2015-10-13T23:56:50.412Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.748 1503.0734 00:59:21.88M 2015-10-13T23:56:50.617Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.526 34.749 1503.0730 00:59:22.10M 2015-10-13T23:56:50.822Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.526 34.748 1503.0726 00:59:22.30M 2015-10-13T23:56:51.022Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.525 34.747 1503.0719 00:59:22.50M 2015-10-13T23:56:51.227Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0714 00:59:22.69M 2015-10-13T23:56:51.427Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0712 00:59:22.89M 2015-10-13T23:56:51.632Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0712 00:59:23.11M 2015-10-13T23:56:51.837Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0717 00:59:23.31M 2015-10-13T23:56:52.037Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0718 00:59:23.51M 2015-10-13T23:56:52.242Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.745 1503.0721 00:59:23.71M 2015-10-13T23:56:52.442Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0723 00:59:23.91M 2015-10-13T23:56:52.662Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0720 00:59:24.13M 2015-10-13T23:56:52.852Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.744 1503.0714 00:59:24.34M 2015-10-13T23:56:53.052Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0717 00:59:24.53M 2015-10-13T23:56:53.257Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.523 34.744 1503.0717 00:59:24.72M 2015-10-13T23:56:53.457Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0707 00:59:24.92M 2015-10-13T23:56:53.663Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.743 1503.0704 00:59:25.14M 2015-10-13T23:56:53.868Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0696 00:59:25.34M 2015-10-13T23:56:54.072Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0698 00:59:25.54M 2015-10-13T23:56:54.272Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0698 00:59:25.74M 2015-10-13T23:56:54.477Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.522 34.744 1503.0712 00:59:25.94M 2015-10-13T23:56:54.677Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0704 00:59:26.16M 2015-10-13T23:56:54.883Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0695 00:59:26.36M 2015-10-13T23:56:55.087Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0698 00:59:26.56M 2015-10-13T23:56:55.287Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.742 1503.0685 00:59:26.76M 2015-10-13T23:56:55.487Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.742 1503.0690 00:59:26.95M 2015-10-13T23:56:55.692Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0691 00:59:27.17M 2015-10-13T23:56:55.897Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0698 00:59:27.37M 2015-10-13T23:56:56.097Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0697 00:59:27.57M 2015-10-13T23:56:56.297Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0699 00:59:27.77M 2015-10-13T23:56:56.507Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.743 1503.0703 00:59:27.97M 2015-10-13T23:56:56.707Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.743 1503.0710 00:59:28.19M 2015-10-13T23:56:56.912Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0715 00:59:28.39M 2015-10-13T23:56:57.133Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0720 00:59:28.59M 2015-10-13T23:56:57.317Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0721 00:59:28.80M 2015-10-13T23:56:57.522Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.744 1503.0725 00:59:29.00M 2015-10-13T23:56:57.722Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0728 00:59:29.20M 2015-10-13T23:56:57.927Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.523 34.744 1503.0731 00:59:29.40M 2015-10-13T23:56:58.132Z|I-OCEAN7-304-XXXX| 24.53 13.848 41.523 34.744 1503.0745 00:59:29.60M 2015-10-13T23:56:58.333Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 00:59:29.80M 2015-10-13T23:56:58.538Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0757 00:59:30.02M 2015-10-13T23:56:58.738Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0753 00:59:30.22M 2015-10-13T23:56:58.943Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0750 00:59:30.42M 2015-10-13T23:56:59.143Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0740 00:59:30.61M 2015-10-13T23:56:59.348Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.745 1503.0760 00:59:30.81M 2015-10-13T23:56:59.548Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0767 00:59:31.03M 2015-10-13T23:56:59.753Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0780 00:59:31.23M 2015-10-13T23:56:59.958Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0757 00:59:31.43M