2015-10-13T23:55:00.170Z|I-OCEAN7-304-XXXX| 24.46 13.844 41.525 34.749 1503.0680 00:57:31.64M 2015-10-13T23:55:00.372Z|I-OCEAN7-304-XXXX| 24.49 13.844 41.529 34.752 1503.0728 00:57:31.83M 2015-10-13T23:55:00.582Z|I-OCEAN7-304-XXXX| 24.49 13.844 41.529 34.753 1503.0735 00:57:32.05M 2015-10-13T23:55:00.777Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.751 1503.0718 00:57:32.25M 2015-10-13T23:55:01.002Z|I-OCEAN7-304-XXXX| 24.48 13.845 41.527 34.750 1503.0725 00:57:32.45M 2015-10-13T23:55:01.182Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.750 1503.0726 00:57:32.67M 2015-10-13T23:55:01.387Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.527 34.750 1503.0735 00:57:32.85M 2015-10-13T23:55:01.593Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.528 34.750 1503.0748 00:57:33.07M 2015-10-13T23:55:01.798Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.528 34.750 1503.0754 00:57:33.27M 2015-10-13T23:55:01.998Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0774 00:57:33.47M 2015-10-13T23:55:02.203Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0789 00:57:33.66M 2015-10-13T23:55:02.402Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.751 1503.0804 00:57:33.86M 2015-10-13T23:55:02.603Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0798 00:57:34.08M 2015-10-13T23:55:02.808Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0789 00:57:34.28M 2015-10-13T23:55:03.013Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0785 00:57:34.48M 2015-10-13T23:55:03.243Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.528 34.749 1503.0775 00:57:34.68M 2015-10-13T23:55:03.418Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0765 00:57:34.88M 2015-10-13T23:55:03.618Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.748 1503.0763 00:57:35.10M 2015-10-13T23:55:03.827Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0769 00:57:35.30M 2015-10-13T23:55:04.027Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0753 00:57:35.50M 2015-10-13T23:55:04.233Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0754 00:57:35.70M 2015-10-13T23:55:04.433Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0768 00:57:35.89M 2015-10-13T23:55:04.638Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0769 00:57:36.11M 2015-10-13T23:55:04.837Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0767 00:57:36.31M 2015-10-13T23:55:05.044Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0764 00:57:36.51M 2015-10-13T23:55:05.248Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0768 00:57:36.71M 2015-10-13T23:55:05.463Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.744 1503.0710 00:57:36.91M 2015-10-13T23:55:05.653Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0764 00:57:37.14M 2015-10-13T23:55:05.853Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.749 1503.0792 00:57:37.33M 2015-10-13T23:55:06.058Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0796 00:57:37.52M 2015-10-13T23:55:06.258Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.747 1503.0795 00:57:37.72M 2015-10-13T23:55:06.463Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0784 00:57:37.92M 2015-10-13T23:55:06.668Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.746 1503.0769 00:57:38.14M 2015-10-13T23:55:06.868Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.745 1503.0752 00:57:38.34M 2015-10-13T23:55:07.073Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0751 00:57:38.54M 2015-10-13T23:55:07.273Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0742 00:57:38.74M 2015-10-13T23:55:07.478Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0742 00:57:38.94M 2015-10-13T23:55:07.683Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.527 34.749 1503.0756 00:57:39.16M 2015-10-13T23:55:07.883Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.526 34.748 1503.0741 00:57:39.35M 2015-10-13T23:55:08.088Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.525 34.746 1503.0731 00:57:39.55M 2015-10-13T23:55:08.293Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.524 34.746 1503.0724 00:57:39.75M 2015-10-13T23:55:08.493Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0721 00:57:39.95M 2015-10-13T23:55:08.698Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0713 00:57:40.17M 2015-10-13T23:55:08.903Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0717 00:57:40.37M 2015-10-13T23:55:09.103Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.741 1503.0663 00:57:40.57M 2015-10-13T23:55:09.308Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.518 34.741 1503.0658 00:57:40.77M 2015-10-13T23:55:09.508Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.519 34.741 1503.0660 00:57:40.97M 2015-10-13T23:55:09.713Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.520 34.742 1503.0677 00:57:41.19M 2015-10-13T23:55:09.933Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.519 34.741 1503.0670 00:57:41.39M 2015-10-13T23:55:10.118Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.519 34.741 1503.0670 00:57:41.60M 2015-10-13T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.520 34.742 1503.0671 00:57:41.78M 2015-10-13T23:55:10.523Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.742 1503.0681 00:57:42.00M 2015-10-13T23:55:10.728Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0685 00:57:42.20M 2015-10-13T23:55:10.933Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0680 00:57:42.40M 2015-10-13T23:55:11.133Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0684 00:57:42.60M 2015-10-13T23:55:11.339Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.742 1503.0685 00:57:42.80M 2015-10-13T23:55:11.538Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.743 1503.0697 00:57:43.02M 2015-10-13T23:55:11.743Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0714 00:57:43.22M 2015-10-13T23:55:11.948Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0718 00:57:43.42M 2015-10-13T23:55:12.148Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0721 00:57:43.62M 2015-10-13T23:55:12.348Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0728 00:57:43.81M 2015-10-13T23:55:12.553Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0732 00:57:44.03M 2015-10-13T23:55:12.758Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0742 00:57:44.23M 2015-10-13T23:55:12.963Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.748 1503.0754 00:57:44.43M 2015-10-13T23:55:13.168Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0728 00:57:44.63M 2015-10-13T23:55:13.368Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.747 1503.0750 00:57:44.83M 2015-10-13T23:55:13.573Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.748 1503.0746 00:57:45.05M 2015-10-13T23:55:13.773Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.748 1503.0751 00:57:45.25M 2015-10-13T23:55:13.973Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.528 34.749 1503.0760 00:57:45.45M 2015-10-13T23:55:14.178Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.528 34.749 1503.0760 00:57:45.64M 2015-10-13T23:55:14.399Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.528 34.749 1503.0762 00:57:45.84M 2015-10-13T23:55:14.583Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0769 00:57:46.08M 2015-10-13T23:55:14.788Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.751 1503.0778 00:57:46.26M 2015-10-13T23:55:14.993Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.751 1503.0774 00:57:46.46M 2015-10-13T23:55:15.193Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.751 1503.0775 00:57:46.66M 2015-10-13T23:55:15.398Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.523 34.744 1503.0717 00:57:46.86M 2015-10-13T23:55:15.598Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0703 00:57:47.08M 2015-10-13T23:55:15.804Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.744 1503.0702 00:57:47.28M 2015-10-13T23:55:16.008Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0698 00:57:47.47M 2015-10-13T23:55:16.208Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.522 34.745 1503.0690 00:57:47.67M 2015-10-13T23:55:16.413Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.522 34.745 1503.0684 00:57:47.87M 2015-10-13T23:55:16.613Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.522 34.745 1503.0680 00:57:48.09M 2015-10-13T23:55:16.818Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.522 34.744 1503.0686 00:57:48.29M 2015-10-13T23:55:17.023Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.523 34.745 1503.0698 00:57:48.49M 2015-10-13T23:55:17.223Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.525 34.747 1503.0718 00:57:48.69M 2015-10-13T23:55:17.428Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0742 00:57:48.89M 2015-10-13T23:55:17.628Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.749 1503.0762 00:57:49.11M 2015-10-13T23:55:17.833Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0769 00:57:49.30M 2015-10-13T23:55:18.033Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.751 1503.0786 00:57:49.50M 2015-10-13T23:55:18.240Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.531 34.753 1503.0806 00:57:49.70M 2015-10-13T23:55:18.443Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.754 1503.0819 00:57:49.90M 2015-10-13T23:55:18.649Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.534 34.755 1503.0823 00:57:50.12M 2015-10-13T23:55:18.863Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.752 1503.0779 00:57:50.32M 2015-10-13T23:55:19.053Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.530 34.751 1503.0791 00:57:50.54M 2015-10-13T23:55:19.253Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.749 1503.0786 00:57:50.72M 2015-10-13T23:55:19.458Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0815 00:57:50.92M 2015-10-13T23:55:19.663Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.532 34.752 1503.0828 00:57:51.14M 2015-10-13T23:55:19.863Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.753 1503.0829 00:57:51.34M 2015-10-13T23:55:20.068Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.754 1503.0841 00:57:51.53M 2015-10-13T23:55:20.268Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0808 00:57:51.74M 2015-10-13T23:55:20.473Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.750 1503.0800 00:57:51.93M 2015-10-13T23:55:20.678Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.750 1503.0800 00:57:52.15M 2015-10-13T23:55:20.878Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.749 1503.0786 00:57:52.35M 2015-10-13T23:55:21.083Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0774 00:57:52.55M 2015-10-13T23:55:21.283Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0771 00:57:52.75M 2015-10-13T23:55:21.488Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0778 00:57:52.95M 2015-10-13T23:55:21.693Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.747 1503.0775 00:57:53.17M 2015-10-13T23:55:21.893Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.756 1503.0886 00:57:53.37M 2015-10-13T23:55:22.098Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.537 34.756 1503.0895 00:57:53.56M 2015-10-13T23:55:22.323Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.537 34.756 1503.0900 00:57:53.76M 2015-10-13T23:55:22.503Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.538 34.757 1503.0906 00:57:53.96M 2015-10-13T23:55:22.708Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.538 34.757 1503.0920 00:57:54.18M 2015-10-13T23:55:22.909Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.539 34.758 1503.0923 00:57:54.38M 2015-10-13T23:55:23.114Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.539 34.758 1503.0920 00:57:54.58M 2015-10-13T23:55:23.334Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.540 34.759 1503.0933 00:57:54.78M 2015-10-13T23:55:23.518Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.539 34.758 1503.0930 00:57:55.01M 2015-10-13T23:55:23.737Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.539 34.758 1503.0927 00:57:55.20M 2015-10-13T23:55:23.923Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.539 34.758 1503.0923 00:57:55.40M 2015-10-13T23:55:24.128Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.539 34.758 1503.0917 00:57:55.59M 2015-10-13T23:55:24.333Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.538 34.757 1503.0901 00:57:55.79M 2015-10-13T23:55:24.533Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.537 34.757 1503.0906 00:57:56.01M 2015-10-13T23:55:24.733Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.537 34.757 1503.0895 00:57:56.21M 2015-10-13T23:55:24.941Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.537 34.757 1503.0889 00:57:56.41M 2015-10-13T23:55:25.143Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.537 34.757 1503.0884 00:57:56.61M 2015-10-13T23:55:25.359Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.538 34.758 1503.0889 00:57:56.81M 2015-10-13T23:55:25.549Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.538 34.758 1503.0891 00:57:57.03M 2015-10-13T23:55:25.749Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.538 34.759 1503.0890 00:57:57.23M 2015-10-13T23:55:25.958Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.538 34.759 1503.0887 00:57:57.42M 2015-10-13T23:55:26.158Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.539 34.759 1503.0896 00:57:57.63M 2015-10-13T23:55:26.364Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.539 34.759 1503.0886 00:57:57.82M 2015-10-13T23:55:26.564Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.538 34.759 1503.0879 00:57:58.04M 2015-10-13T23:55:26.764Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.538 34.759 1503.0861 00:57:58.24M 2015-10-13T23:55:26.969Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.537 34.758 1503.0847 00:57:58.44M 2015-10-13T23:55:27.174Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.536 34.758 1503.0841 00:57:58.64M 2015-10-13T23:55:27.374Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.536 34.757 1503.0848 00:57:58.84M 2015-10-13T23:55:27.583Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0841 00:57:59.06M 2015-10-13T23:55:27.799Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.754 1503.0831 00:57:59.25M 2015-10-13T23:55:27.984Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.753 1503.0829 00:57:59.47M 2015-10-13T23:55:28.189Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0818 00:57:59.65M 2015-10-13T23:55:28.389Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0817 00:57:59.85M 2015-10-13T23:55:28.594Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.750 1503.0815 00:58:00.07M 2015-10-13T23:55:28.799Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0809 00:58:00.27M 2015-10-13T23:55:28.999Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0803 00:58:00.47M 2015-10-13T23:55:29.204Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0786 00:58:00.67M 2015-10-13T23:55:29.409Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0786 00:58:00.87M 2015-10-13T23:55:29.609Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.746 1503.0798 00:58:01.09M 2015-10-13T23:55:29.814Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0803 00:58:01.29M 2015-10-13T23:55:30.014Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0800 00:58:01.49M 2015-10-13T23:55:30.221Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0790 00:58:01.68M 2015-10-13T23:55:30.424Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.533 34.753 1503.0851 00:58:01.88M 2015-10-13T23:55:30.624Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0798 00:58:02.10M 2015-10-13T23:55:30.829Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.748 1503.0782 00:58:02.30M 2015-10-13T23:55:31.034Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.531 34.751 1503.0800 00:58:02.50M 2015-10-13T23:55:31.234Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.752 1503.0801 00:58:02.70M 2015-10-13T23:55:31.434Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.752 1503.0804 00:58:02.90M 2015-10-13T23:55:31.639Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.752 1503.0803 00:58:03.11M 2015-10-13T23:55:31.844Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0833 00:58:03.32M 2015-10-13T23:55:32.044Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.532 34.752 1503.0823 00:58:03.51M 2015-10-13T23:55:32.264Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.531 34.752 1503.0806 00:58:03.71M 2015-10-13T23:55:32.454Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.530 34.752 1503.0790 00:58:03.93M 2015-10-13T23:55:32.654Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.752 1503.0787 00:58:04.13M 2015-10-13T23:55:32.861Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.752 1503.0797 00:58:04.33M 2015-10-13T23:55:33.059Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.753 1503.0808 00:58:04.53M 2015-10-13T23:55:33.264Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0802 00:58:04.73M 2015-10-13T23:55:33.464Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0812 00:58:04.93M 2015-10-13T23:55:33.669Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0822 00:58:05.14M 2015-10-13T23:55:33.877Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.755 1503.0835 00:58:05.34M 2015-10-13T23:55:34.074Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0829 00:58:05.54M 2015-10-13T23:55:34.279Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.754 1503.0836 00:58:05.74M 2015-10-13T23:55:34.484Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0836 00:58:05.94M 2015-10-13T23:55:34.684Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0839 00:58:06.16M 2015-10-13T23:55:34.889Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0837 00:58:06.36M 2015-10-13T23:55:35.089Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0833 00:58:06.56M 2015-10-13T23:55:35.294Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.533 34.753 1503.0839 00:58:06.76M 2015-10-13T23:55:35.500Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0830 00:58:06.96M 2015-10-13T23:55:35.699Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.752 1503.0817 00:58:07.18M 2015-10-13T23:55:35.904Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.752 1503.0814 00:58:07.37M 2015-10-13T23:55:36.109Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.752 1503.0811 00:58:07.57M 2015-10-13T23:55:36.309Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.531 34.751 1503.0808 00:58:07.77M 2015-10-13T23:55:36.514Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.530 34.751 1503.0807 00:58:07.97M 2015-10-13T23:55:36.729Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.530 34.751 1503.0798 00:58:08.19M 2015-10-13T23:55:36.919Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.750 1503.0791 00:58:08.41M 2015-10-13T23:55:37.124Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0780 00:58:08.59M 2015-10-13T23:55:37.324Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.528 34.749 1503.0775 00:58:08.79M 2015-10-13T23:55:37.529Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0774 00:58:09.01M 2015-10-13T23:55:37.729Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.527 34.748 1503.0769 00:58:09.21M 2015-10-13T23:55:37.934Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0750 00:58:09.41M 2015-10-13T23:55:38.134Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.746 1503.0741 00:58:09.60M 2015-10-13T23:55:38.339Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0748 00:58:09.80M 2015-10-13T23:55:38.544Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0751 00:58:10.02M 2015-10-13T23:55:38.744Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.739 1503.0686 00:58:10.22M 2015-10-13T23:55:38.949Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.517 34.738 1503.0673 00:58:10.42M 2015-10-13T23:55:39.154Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.516 34.737 1503.0670 00:58:10.62M 2015-10-13T23:55:39.354Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.737 1503.0656 00:58:10.82M 2015-10-13T23:55:39.559Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.515 34.736 1503.0642 00:58:11.04M 2015-10-13T23:55:39.764Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.514 34.736 1503.0637 00:58:11.24M 2015-10-13T23:55:39.964Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.514 34.735 1503.0636 00:58:11.44M 2015-10-13T23:55:40.164Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.514 34.735 1503.0626 00:58:11.63M 2015-10-13T23:55:40.369Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.515 34.736 1503.0630 00:58:11.83M 2015-10-13T23:55:40.574Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.516 34.737 1503.0631 00:58:12.05M 2015-10-13T23:55:40.774Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.516 34.738 1503.0632 00:58:12.25M 2015-10-13T23:55:40.979Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.517 34.739 1503.0632 00:58:12.45M 2015-10-13T23:55:41.199Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.740 1503.0636 00:58:12.65M 2015-10-13T23:55:41.384Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.518 34.742 1503.0630 00:58:12.86M 2015-10-13T23:55:41.604Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.519 34.743 1503.0629 00:58:13.07M 2015-10-13T23:55:41.789Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.520 34.743 1503.0624 00:58:13.27M 2015-10-13T23:55:41.994Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.520 34.744 1503.0625 00:58:13.46M 2015-10-13T23:55:42.199Z|I-OCEAN7-304-XXXX| 24.43 13.844 41.520 34.744 1503.0621 00:58:13.66M 2015-10-13T23:55:42.399Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.520 34.744 1503.0635 00:58:13.86M 2015-10-13T23:55:42.605Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.521 34.745 1503.0645 00:58:14.08M 2015-10-13T23:55:42.809Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.745 1503.0654 00:58:14.28M 2015-10-13T23:55:43.009Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.516 34.740 1503.0590 00:58:14.48M 2015-10-13T23:55:43.214Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.516 34.739 1503.0581 00:58:14.68M 2015-10-13T23:55:43.414Z|I-OCEAN7-304-XXXX| 24.42 13.845 41.516 34.740 1503.0588 00:58:14.88M 2015-10-13T23:55:43.621Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.512 34.736 1503.0548 00:58:15.10M 2015-10-13T23:55:43.819Z|I-OCEAN7-304-XXXX| 24.43 13.845 41.512 34.736 1503.0553 00:58:15.29M 2015-10-13T23:55:44.024Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.513 34.736 1503.0559 00:58:15.49M 2015-10-13T23:55:44.229Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.513 34.736 1503.0566 00:58:15.69M 2015-10-13T23:55:44.429Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.513 34.736 1503.0586 00:58:15.89M 2015-10-13T23:55:44.634Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.514 34.736 1503.0605 00:58:16.11M 2015-10-13T23:55:44.834Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.515 34.737 1503.0620 00:58:16.31M 2015-10-13T23:55:45.039Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.515 34.737 1503.0630 00:58:16.51M 2015-10-13T23:55:45.244Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.516 34.737 1503.0646 00:58:16.71M 2015-10-13T23:55:45.449Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.516 34.738 1503.0649 00:58:16.91M 2015-10-13T23:55:45.665Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.738 1503.0653 00:58:17.13M 2015-10-13T23:55:45.850Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.517 34.739 1503.0651 00:58:17.34M 2015-10-13T23:55:46.054Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.739 1503.0664 00:58:17.52M 2015-10-13T23:55:46.260Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.519 34.741 1503.0677 00:58:17.72M 2015-10-13T23:55:46.459Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.521 34.742 1503.0699 00:58:17.92M 2015-10-13T23:55:46.664Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0730 00:58:18.14M 2015-10-13T23:55:46.869Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0734 00:58:18.34M 2015-10-13T23:55:47.069Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0748 00:58:18.54M 2015-10-13T23:55:47.283Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.745 1503.0768 00:58:18.74M 2015-10-13T23:55:47.474Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0790 00:58:18.94M 2015-10-13T23:55:47.680Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0800 00:58:19.16M 2015-10-13T23:55:47.885Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.529 34.749 1503.0801 00:58:19.35M 2015-10-13T23:55:48.085Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.530 34.750 1503.0815 00:58:19.55M 2015-10-13T23:55:48.297Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.529 34.750 1503.0803 00:58:19.75M 2015-10-13T23:55:48.490Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.529 34.749 1503.0800 00:58:19.95M 2015-10-13T23:55:48.697Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0826 00:58:20.17M 2015-10-13T23:55:48.900Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.530 34.751 1503.0812 00:58:20.37M 2015-10-13T23:55:49.099Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.750 1503.0791 00:58:20.57M 2015-10-13T23:55:49.305Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0774 00:58:20.77M 2015-10-13T23:55:49.504Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0762 00:58:20.97M 2015-10-13T23:55:49.709Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.746 1503.0752 00:58:21.19M 2015-10-13T23:55:49.915Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.525 34.746 1503.0754 00:58:21.39M 2015-10-13T23:55:50.130Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.523 34.745 1503.0734 00:58:21.58M 2015-10-13T23:55:50.320Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.522 34.743 1503.0719 00:58:21.80M 2015-10-13T23:55:50.525Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.522 34.744 1503.0712 00:58:22.00M 2015-10-13T23:55:50.720Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0709 00:58:22.20M 2015-10-13T23:55:50.930Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.752 1503.0814 00:58:22.40M 2015-10-13T23:55:51.130Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.532 34.752 1503.0825 00:58:22.60M 2015-10-13T23:55:51.335Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.531 34.752 1503.0820 00:58:22.79M 2015-10-13T23:55:51.535Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.530 34.750 1503.0820 00:58:23.02M 2015-10-13T23:55:51.740Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.530 34.751 1503.0798 00:58:23.22M 2015-10-13T23:55:51.945Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0701 00:58:23.42M 2015-10-13T23:55:52.145Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.521 34.742 1503.0698 00:58:23.61M 2015-10-13T23:55:52.350Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.521 34.742 1503.0707 00:58:23.81M 2015-10-13T23:55:52.550Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.514 34.736 1503.0637 00:58:24.03M 2015-10-13T23:55:52.755Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.513 34.735 1503.0627 00:58:24.23M 2015-10-13T23:55:52.960Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.517 34.739 1503.0669 00:58:24.43M 2015-10-13T23:55:53.161Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.740 1503.0670 00:58:24.63M 2015-10-13T23:55:53.365Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.740 1503.0679 00:58:24.83M 2015-10-13T23:55:53.565Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.519 34.741 1503.0685 00:58:25.05M 2015-10-13T23:55:53.770Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.748 1503.0782 00:58:25.24M 2015-10-13T23:55:53.975Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0793 00:58:25.44M 2015-10-13T23:55:54.175Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.750 1503.0804 00:58:25.64M 2015-10-13T23:55:54.380Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.748 1503.0781 00:58:25.84M 2015-10-13T23:55:54.595Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0789 00:58:26.06M 2015-10-13T23:55:54.785Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.747 1503.0781 00:58:26.27M 2015-10-13T23:55:54.990Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.746 1503.0771 00:58:26.46M 2015-10-13T23:55:55.190Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0759 00:58:26.66M 2015-10-13T23:55:55.395Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.744 1503.0754 00:58:26.86M 2015-10-13T23:55:55.595Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0747 00:58:27.07M 2015-10-13T23:55:55.801Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0741 00:58:27.27M 2015-10-13T23:55:56.005Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0746 00:58:27.47M 2015-10-13T23:55:56.205Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0746 00:58:27.67M 2015-10-13T23:55:56.410Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0739 00:58:27.87M 2015-10-13T23:55:56.610Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0739 00:58:28.09M 2015-10-13T23:55:56.815Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0748 00:58:28.29M 2015-10-13T23:55:57.020Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.742 1503.0753 00:58:28.49M 2015-10-13T23:55:57.221Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.523 34.742 1503.0768 00:58:28.69M 2015-10-13T23:55:57.425Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.523 34.742 1503.0773 00:58:28.89M 2015-10-13T23:55:57.625Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0758 00:58:29.11M 2015-10-13T23:55:57.825Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.742 1503.0753 00:58:29.30M 2015-10-13T23:55:58.035Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0758 00:58:29.50M 2015-10-13T23:55:58.235Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.743 1503.0767 00:58:29.70M 2015-10-13T23:55:58.435Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0758 00:58:29.90M 2015-10-13T23:55:58.646Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0750 00:58:30.12M 2015-10-13T23:55:58.840Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.743 1503.0740 00:58:30.32M 2015-10-13T23:55:59.065Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0732 00:58:30.52M 2015-10-13T23:55:59.250Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0740 00:58:30.74M 2015-10-13T23:55:59.455Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.743 1503.0740 00:58:30.92M 2015-10-13T23:55:59.660Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0748 00:58:31.14M 2015-10-13T23:55:59.861Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.745 1503.0709 00:58:31.33M