2015-10-13T23:54:00.055Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.744 1503.0801 00:56:31.52M 2015-10-13T23:54:00.260Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.525 34.744 1503.0802 00:56:31.72M 2015-10-13T23:54:00.460Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.525 34.744 1503.0793 00:56:31.92M 2015-10-13T23:54:00.665Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0792 00:56:32.14M 2015-10-13T23:54:00.865Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.745 1503.0796 00:56:32.33M 2015-10-13T23:54:01.070Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0811 00:56:32.53M 2015-10-13T23:54:01.275Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.745 1503.0795 00:56:32.74M 2015-10-13T23:54:01.475Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0793 00:56:32.93M 2015-10-13T23:54:01.680Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.745 1503.0792 00:56:33.15M 2015-10-13T23:54:01.885Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0785 00:56:33.35M 2015-10-13T23:54:02.096Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0780 00:56:33.55M 2015-10-13T23:54:02.285Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0771 00:56:33.75M 2015-10-13T23:54:02.490Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.744 1503.0757 00:56:33.95M 2015-10-13T23:54:02.695Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0731 00:56:34.16M 2015-10-13T23:54:02.915Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0732 00:56:34.36M 2015-10-13T23:54:03.100Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0741 00:56:34.58M 2015-10-13T23:54:03.300Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0742 00:56:34.76M 2015-10-13T23:54:03.505Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0752 00:56:34.96M 2015-10-13T23:54:03.710Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0759 00:56:35.18M 2015-10-13T23:54:03.910Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0756 00:56:35.38M 2015-10-13T23:54:04.115Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.744 1503.0750 00:56:35.58M 2015-10-13T23:54:04.315Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0751 00:56:35.78M 2015-10-13T23:54:04.520Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.744 1503.0743 00:56:36.00M 2015-10-13T23:54:04.725Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.744 1503.0748 00:56:36.19M 2015-10-13T23:54:04.926Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:56:36.40M 2015-10-13T23:54:05.130Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0764 00:56:36.59M 2015-10-13T23:54:05.330Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0752 00:56:36.79M 2015-10-13T23:54:05.537Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.743 1503.0760 00:56:37.01M 2015-10-13T23:54:05.760Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.743 1503.0768 00:56:37.21M 2015-10-13T23:54:05.940Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0769 00:56:37.41M 2015-10-13T23:54:06.145Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0762 00:56:37.61M 2015-10-13T23:54:06.350Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.745 1503.0762 00:56:37.81M 2015-10-13T23:54:06.550Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0730 00:56:38.03M 2015-10-13T23:54:06.755Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0721 00:56:38.23M 2015-10-13T23:54:06.960Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0745 00:56:38.43M 2015-10-13T23:54:07.160Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0757 00:56:38.62M 2015-10-13T23:54:07.385Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0774 00:56:38.82M 2015-10-13T23:54:07.565Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.747 1503.0809 00:56:39.06M 2015-10-13T23:54:07.765Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0802 00:56:39.24M 2015-10-13T23:54:07.975Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0802 00:56:39.44M 2015-10-13T23:54:08.175Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0806 00:56:39.64M 2015-10-13T23:54:08.380Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.746 1503.0795 00:56:39.84M 2015-10-13T23:54:08.580Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0781 00:56:40.06M 2015-10-13T23:54:08.785Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.746 1503.0773 00:56:40.25M 2015-10-13T23:54:08.985Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0763 00:56:40.45M 2015-10-13T23:54:09.190Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0769 00:56:40.65M 2015-10-13T23:54:09.395Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0769 00:56:40.85M 2015-10-13T23:54:09.600Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0780 00:56:41.07M 2015-10-13T23:54:09.805Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.744 1503.0748 00:56:41.27M 2015-10-13T23:54:10.000Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.523 34.744 1503.0737 00:56:41.47M 2015-10-13T23:54:10.205Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.745 1503.0737 00:56:41.67M 2015-10-13T23:54:10.410Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0703 00:56:41.87M 2015-10-13T23:54:10.610Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0714 00:56:42.09M 2015-10-13T23:54:10.816Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.524 34.745 1503.0728 00:56:42.28M 2015-10-13T23:54:11.015Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0742 00:56:42.48M 2015-10-13T23:54:11.220Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.749 1503.0745 00:56:42.68M 2015-10-13T23:54:11.425Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.750 1503.0756 00:56:42.88M 2015-10-13T23:54:11.625Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.529 34.750 1503.0767 00:56:43.10M 2015-10-13T23:54:11.846Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.751 1503.0780 00:56:43.30M 2015-10-13T23:54:12.030Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0720 00:56:43.52M 2015-10-13T23:54:12.248Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0715 00:56:43.70M 2015-10-13T23:54:12.440Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0708 00:56:43.90M 2015-10-13T23:54:12.641Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0710 00:56:44.12M 2015-10-13T23:54:12.846Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0701 00:56:44.31M 2015-10-13T23:54:13.051Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.517 34.739 1503.0648 00:56:44.51M 2015-10-13T23:54:13.250Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0697 00:56:44.71M 2015-10-13T23:54:13.455Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.744 1503.0706 00:56:44.91M 2015-10-13T23:54:13.661Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.745 1503.0718 00:56:45.13M 2015-10-13T23:54:13.861Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.534 34.755 1503.0835 00:56:45.33M 2015-10-13T23:54:14.065Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.535 34.755 1503.0839 00:56:45.53M 2015-10-13T23:54:14.265Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.535 34.756 1503.0836 00:56:45.73M 2015-10-13T23:54:14.470Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.536 34.756 1503.0842 00:56:45.93M 2015-10-13T23:54:14.670Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.536 34.756 1503.0845 00:56:46.15M 2015-10-13T23:54:14.875Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.536 34.756 1503.0851 00:56:46.34M 2015-10-13T23:54:15.075Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.535 34.756 1503.0851 00:56:46.54M 2015-10-13T23:54:15.280Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.535 34.755 1503.0848 00:56:46.74M 2015-10-13T23:54:15.485Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.534 34.754 1503.0834 00:56:46.94M 2015-10-13T23:54:15.690Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.753 1503.0826 00:56:47.16M 2015-10-13T23:54:15.890Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.531 34.752 1503.0809 00:56:47.36M 2015-10-13T23:54:16.090Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0803 00:56:47.56M 2015-10-13T23:54:16.316Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0789 00:56:47.76M 2015-10-13T23:54:16.500Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0775 00:56:47.97M 2015-10-13T23:54:16.700Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0762 00:56:48.18M 2015-10-13T23:54:16.906Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0739 00:56:48.37M 2015-10-13T23:54:17.111Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0721 00:56:48.57M 2015-10-13T23:54:17.315Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0710 00:56:48.77M 2015-10-13T23:54:17.510Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.521 34.744 1503.0654 00:56:48.97M 2015-10-13T23:54:17.721Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.521 34.744 1503.0653 00:56:49.19M 2015-10-13T23:54:17.921Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.520 34.743 1503.0635 00:56:49.39M 2015-10-13T23:54:18.126Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.521 34.744 1503.0653 00:56:49.59M 2015-10-13T23:54:18.326Z|I-OCEAN7-304-XXXX| 24.45 13.845 41.521 34.745 1503.0651 00:56:49.79M 2015-10-13T23:54:18.531Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.522 34.746 1503.0660 00:56:50.01M 2015-10-13T23:54:18.736Z|I-OCEAN7-304-XXXX| 24.47 13.845 41.523 34.747 1503.0665 00:56:50.21M 2015-10-13T23:54:18.936Z|I-OCEAN7-304-XXXX| 24.48 13.844 41.523 34.747 1503.0660 00:56:50.40M 2015-10-13T23:54:19.136Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.526 34.749 1503.0698 00:56:50.60M 2015-10-13T23:54:19.341Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.750 1503.0721 00:56:50.80M 2015-10-13T23:54:19.546Z|I-OCEAN7-304-XXXX| 24.49 13.845 41.527 34.750 1503.0730 00:56:51.02M 2015-10-13T23:54:19.746Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.750 1503.0735 00:56:51.22M 2015-10-13T23:54:19.951Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.528 34.751 1503.0751 00:56:51.42M 2015-10-13T23:54:20.156Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.528 34.750 1503.0757 00:56:51.62M 2015-10-13T23:54:20.356Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.750 1503.0774 00:56:51.82M 2015-10-13T23:54:20.561Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.527 34.748 1503.0763 00:56:52.03M 2015-10-13T23:54:20.781Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0758 00:56:52.23M 2015-10-13T23:54:20.966Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0752 00:56:52.45M 2015-10-13T23:54:21.166Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.524 34.745 1503.0743 00:56:52.63M 2015-10-13T23:54:21.371Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.521 34.742 1503.0725 00:56:52.83M 2015-10-13T23:54:21.577Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.521 34.741 1503.0732 00:56:53.05M 2015-10-13T23:54:21.776Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.520 34.740 1503.0737 00:56:53.25M 2015-10-13T23:54:21.981Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.740 1503.0742 00:56:53.45M 2015-10-13T23:54:22.183Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.740 1503.0739 00:56:53.65M 2015-10-13T23:54:22.391Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0748 00:56:53.85M 2015-10-13T23:54:22.586Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.523 34.742 1503.0760 00:56:54.07M 2015-10-13T23:54:22.791Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.523 34.742 1503.0779 00:56:54.26M 2015-10-13T23:54:22.996Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.524 34.742 1503.0798 00:56:54.46M 2015-10-13T23:54:23.201Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0803 00:56:54.66M 2015-10-13T23:54:23.401Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0804 00:56:54.86M 2015-10-13T23:54:23.606Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.525 34.743 1503.0813 00:56:55.08M 2015-10-13T23:54:23.806Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.525 34.743 1503.0818 00:56:55.28M 2015-10-13T23:54:24.011Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.526 34.744 1503.0815 00:56:55.48M 2015-10-13T23:54:24.216Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0804 00:56:55.68M 2015-10-13T23:54:24.416Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0796 00:56:55.88M 2015-10-13T23:54:24.621Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0789 00:56:56.10M 2015-10-13T23:54:24.821Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0786 00:56:56.29M 2015-10-13T23:54:25.026Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.744 1503.0770 00:56:56.49M 2015-10-13T23:54:25.246Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.744 1503.0771 00:56:56.69M 2015-10-13T23:54:25.431Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0758 00:56:56.91M 2015-10-13T23:54:25.636Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0747 00:56:57.11M 2015-10-13T23:54:25.841Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0731 00:56:57.31M 2015-10-13T23:54:26.041Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0731 00:56:57.51M 2015-10-13T23:54:26.241Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0721 00:56:57.70M 2015-10-13T23:54:26.451Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.525 34.747 1503.0719 00:56:57.90M 2015-10-13T23:54:26.651Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.526 34.748 1503.0731 00:56:58.13M 2015-10-13T23:54:26.856Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.527 34.749 1503.0734 00:56:58.32M 2015-10-13T23:54:27.056Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.527 34.749 1503.0737 00:56:58.52M 2015-10-13T23:54:27.261Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.528 34.750 1503.0752 00:56:58.72M 2015-10-13T23:54:27.482Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.749 1503.0750 00:56:58.92M 2015-10-13T23:54:27.666Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0743 00:56:59.14M 2015-10-13T23:54:27.866Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0739 00:56:59.34M 2015-10-13T23:54:28.071Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.527 34.749 1503.0737 00:56:59.54M 2015-10-13T23:54:28.276Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0735 00:56:59.73M 2015-10-13T23:54:28.476Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.749 1503.0739 00:56:59.94M 2015-10-13T23:54:28.681Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.527 34.749 1503.0739 00:57:00.15M 2015-10-13T23:54:28.886Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.748 1503.0737 00:57:00.35M 2015-10-13T23:54:29.081Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.749 1503.0742 00:57:00.55M 2015-10-13T23:54:29.291Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.749 1503.0754 00:57:00.75M 2015-10-13T23:54:29.491Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.749 1503.0760 00:57:00.95M 2015-10-13T23:54:29.711Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.528 34.750 1503.0764 00:57:01.17M 2015-10-13T23:54:29.901Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.750 1503.0765 00:57:01.38M 2015-10-13T23:54:30.101Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.751 1503.0765 00:57:01.57M 2015-10-13T23:54:30.306Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.529 34.751 1503.0757 00:57:01.77M 2015-10-13T23:54:30.506Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.530 34.751 1503.0765 00:57:01.96M 2015-10-13T23:54:30.711Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.530 34.752 1503.0774 00:57:02.18M 2015-10-13T23:54:30.916Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.530 34.751 1503.0785 00:57:02.38M 2015-10-13T23:54:31.116Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.530 34.751 1503.0787 00:57:02.58M 2015-10-13T23:54:31.337Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.750 1503.0786 00:57:02.78M 2015-10-13T23:54:31.526Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.750 1503.0785 00:57:03.00M 2015-10-13T23:54:31.726Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0741 00:57:03.20M 2015-10-13T23:54:31.926Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0758 00:57:03.40M 2015-10-13T23:54:32.131Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0764 00:57:03.60M 2015-10-13T23:54:32.546Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0781 00:57:03.80M 2015-10-13T23:54:32.546Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.750 1503.0793 00:57:04.10M 2015-10-13T23:54:32.751Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0801 00:57:04.22M 2015-10-13T23:54:32.956Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.531 34.751 1503.0804 00:57:04.42M 2015-10-13T23:54:33.157Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.531 34.752 1503.0814 00:57:04.62M 2015-10-13T23:54:33.362Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.533 34.754 1503.0825 00:57:04.82M 2015-10-13T23:54:33.562Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0763 00:57:05.04M 2015-10-13T23:54:33.767Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.748 1503.0753 00:57:05.24M 2015-10-13T23:54:33.971Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.528 34.750 1503.0773 00:57:05.44M 2015-10-13T23:54:34.186Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0785 00:57:05.64M 2015-10-13T23:54:34.376Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.534 34.755 1503.0824 00:57:05.85M 2015-10-13T23:54:34.576Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0720 00:57:06.05M 2015-10-13T23:54:34.781Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0720 00:57:06.25M 2015-10-13T23:54:34.981Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.745 1503.0723 00:57:06.45M 2015-10-13T23:54:35.186Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0713 00:57:06.65M 2015-10-13T23:54:35.391Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0709 00:57:06.85M 2015-10-13T23:54:35.591Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0709 00:57:07.07M 2015-10-13T23:54:35.791Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.523 34.744 1503.0717 00:57:07.27M 2015-10-13T23:54:36.001Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.524 34.745 1503.0735 00:57:07.46M 2015-10-13T23:54:36.201Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.525 34.745 1503.0757 00:57:07.67M 2015-10-13T23:54:36.401Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0750 00:57:07.87M 2015-10-13T23:54:36.606Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0750 00:57:08.08M 2015-10-13T23:54:36.811Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0754 00:57:08.28M 2015-10-13T23:54:37.016Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0751 00:57:08.48M 2015-10-13T23:54:37.216Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0754 00:57:08.68M 2015-10-13T23:54:37.421Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0747 00:57:08.88M 2015-10-13T23:54:37.621Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0764 00:57:09.10M 2015-10-13T23:54:37.827Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0769 00:57:09.30M 2015-10-13T23:54:38.032Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.525 34.747 1503.0742 00:57:09.50M 2015-10-13T23:54:38.232Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0737 00:57:09.70M 2015-10-13T23:54:38.437Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0735 00:57:09.89M 2015-10-13T23:54:38.657Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.747 1503.0729 00:57:10.11M 2015-10-13T23:54:38.841Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.747 1503.0725 00:57:10.33M 2015-10-13T23:54:39.041Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0717 00:57:10.51M 2015-10-13T23:54:39.247Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.524 34.746 1503.0718 00:57:10.71M 2015-10-13T23:54:39.452Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0720 00:57:10.91M 2015-10-13T23:54:39.651Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0729 00:57:11.13M 2015-10-13T23:54:39.856Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0745 00:57:11.33M 2015-10-13T23:54:40.056Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.530 34.752 1503.0775 00:57:11.53M 2015-10-13T23:54:40.262Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0808 00:57:11.72M 2015-10-13T23:54:40.467Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.530 34.751 1503.0814 00:57:11.92M 2015-10-13T23:54:40.672Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0822 00:57:12.14M 2015-10-13T23:54:40.872Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0828 00:57:12.34M 2015-10-13T23:54:41.081Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0825 00:57:12.54M 2015-10-13T23:54:41.283Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0830 00:57:12.74M 2015-10-13T23:54:41.482Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0817 00:57:12.94M 2015-10-13T23:54:41.682Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.530 34.749 1503.0823 00:57:13.16M 2015-10-13T23:54:41.897Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.529 34.749 1503.0815 00:57:13.36M 2015-10-13T23:54:42.087Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.529 34.749 1503.0820 00:57:13.56M 2015-10-13T23:54:42.292Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.529 34.750 1503.0784 00:57:13.75M 2015-10-13T23:54:42.497Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.530 34.751 1503.0791 00:57:13.95M 2015-10-13T23:54:42.697Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.748 1503.0754 00:57:14.17M 2015-10-13T23:54:42.902Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0745 00:57:14.37M 2015-10-13T23:54:43.122Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0721 00:57:14.57M 2015-10-13T23:54:43.307Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0710 00:57:14.78M 2015-10-13T23:54:43.512Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0698 00:57:14.97M 2015-10-13T23:54:43.717Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0676 00:57:15.19M 2015-10-13T23:54:43.917Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0658 00:57:15.39M 2015-10-13T23:54:44.122Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0687 00:57:15.59M 2015-10-13T23:54:44.322Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.534 34.755 1503.0822 00:57:15.78M 2015-10-13T23:54:44.527Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.755 1503.0835 00:57:16.00M 2015-10-13T23:54:44.728Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.756 1503.0846 00:57:16.20M 2015-10-13T23:54:44.932Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.754 1503.0818 00:57:16.40M 2015-10-13T23:54:45.347Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0824 00:57:16.60M 2015-10-13T23:54:45.347Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0839 00:57:16.89M 2015-10-13T23:54:45.552Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.754 1503.0831 00:57:17.03M 2015-10-13T23:54:45.757Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.753 1503.0820 00:57:17.23M 2015-10-13T23:54:45.957Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.531 34.752 1503.0802 00:57:17.43M 2015-10-13T23:54:46.157Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.532 34.753 1503.0807 00:57:17.63M 2015-10-13T23:54:46.362Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0806 00:57:17.82M 2015-10-13T23:54:46.567Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0802 00:57:18.04M 2015-10-13T23:54:46.772Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.751 1503.0798 00:57:18.24M 2015-10-13T23:54:46.972Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0773 00:57:18.44M 2015-10-13T23:54:47.177Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0767 00:57:18.64M 2015-10-13T23:54:47.382Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.747 1503.0754 00:57:18.84M 2015-10-13T23:54:47.597Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.526 34.747 1503.0742 00:57:19.06M 2015-10-13T23:54:47.803Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.747 1503.0740 00:57:19.27M 2015-10-13T23:54:48.002Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0746 00:57:19.46M 2015-10-13T23:54:48.192Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0741 00:57:19.65M 2015-10-13T23:54:48.392Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0769 00:57:19.86M 2015-10-13T23:54:48.597Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0762 00:57:20.07M 2015-10-13T23:54:48.802Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0759 00:57:20.27M 2015-10-13T23:54:49.002Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.526 34.748 1503.0759 00:57:20.47M 2015-10-13T23:54:49.217Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0751 00:57:20.67M 2015-10-13T23:54:49.412Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0741 00:57:20.87M 2015-10-13T23:54:49.612Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.748 1503.0746 00:57:21.09M 2015-10-13T23:54:49.812Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.748 1503.0762 00:57:21.29M 2015-10-13T23:54:50.017Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.527 34.749 1503.0770 00:57:21.48M 2015-10-13T23:54:50.222Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.528 34.749 1503.0779 00:57:21.68M 2015-10-13T23:54:50.422Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.529 34.750 1503.0790 00:57:21.88M 2015-10-13T23:54:50.627Z|I-OCEAN7-304-XXXX| 24.49 13.847 41.530 34.751 1503.0801 00:57:22.10M 2015-10-13T23:54:50.827Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.755 1503.0833 00:57:22.30M 2015-10-13T23:54:51.032Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.756 1503.0836 00:57:22.50M 2015-10-13T23:54:51.237Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.756 1503.0840 00:57:22.70M 2015-10-13T23:54:51.442Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.535 34.756 1503.0844 00:57:22.90M 2015-10-13T23:54:51.642Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.534 34.755 1503.0847 00:57:23.12M 2015-10-13T23:54:51.847Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.536 34.757 1503.0848 00:57:23.32M 2015-10-13T23:54:52.067Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.535 34.756 1503.0854 00:57:23.52M 2015-10-13T23:54:52.252Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.535 34.756 1503.0848 00:57:23.73M 2015-10-13T23:54:52.452Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.534 34.755 1503.0835 00:57:23.91M 2015-10-13T23:54:52.657Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.533 34.754 1503.0823 00:57:24.13M 2015-10-13T23:54:52.865Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.532 34.750 1503.0879 00:57:24.33M 2015-10-13T23:54:53.062Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.527 34.745 1503.0842 00:57:24.53M 2015-10-13T23:54:53.267Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.526 34.744 1503.0834 00:57:24.73M 2015-10-13T23:54:53.483Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.532 34.749 1503.0892 00:57:24.93M 2015-10-13T23:54:53.672Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.527 34.745 1503.0837 00:57:25.15M 2015-10-13T23:54:53.877Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.744 1503.0813 00:57:25.35M 2015-10-13T23:54:54.077Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0803 00:57:25.54M 2015-10-13T23:54:54.282Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.742 1503.0789 00:57:25.74M 2015-10-13T23:54:54.487Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0771 00:57:25.94M 2015-10-13T23:54:54.687Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0747 00:57:26.16M 2015-10-13T23:54:54.887Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0724 00:57:26.36M 2015-10-13T23:54:55.097Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0703 00:57:26.56M 2015-10-13T23:54:55.297Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.519 34.739 1503.0695 00:57:26.76M 2015-10-13T23:54:55.497Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.518 34.739 1503.0674 00:57:26.96M 2015-10-13T23:54:55.702Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.521 34.742 1503.0698 00:57:27.18M 2015-10-13T23:54:55.907Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0704 00:57:27.38M 2015-10-13T23:54:56.119Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.744 1503.0709 00:57:27.57M 2015-10-13T23:54:56.316Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.745 1503.0714 00:57:27.77M 2015-10-13T23:54:56.532Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0697 00:57:28.98M 2015-10-13T23:54:56.717Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.747 1503.0743 00:57:28.21M 2015-10-13T23:54:56.922Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0764 00:57:28.39M 2015-10-13T23:54:57.122Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.750 1503.0769 00:57:28.59M 2015-10-13T23:54:57.327Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.528 34.749 1503.0758 00:57:28.79M 2015-10-13T23:54:57.527Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.749 1503.0745 00:57:29.01M 2015-10-13T23:54:57.732Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.526 34.748 1503.0729 00:57:29.20M 2015-10-13T23:54:57.937Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0764 00:57:29.41M 2015-10-13T23:54:58.137Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0776 00:57:29.60M 2015-10-13T23:54:58.342Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.529 34.751 1503.0787 00:57:29.80M 2015-10-13T23:54:58.548Z|I-OCEAN7-304-XXXX| 24.49 13.846 41.531 34.753 1503.0793 00:57:30.03M 2015-10-13T23:54:58.747Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.530 34.752 1503.0787 00:57:30.22M 2015-10-13T23:54:58.952Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.530 34.751 1503.0784 00:57:30.42M 2015-10-13T23:54:59.152Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.529 34.753 1503.0731 00:57:30.62M 2015-10-13T23:54:59.357Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.528 34.752 1503.0718 00:57:30.82M 2015-10-13T23:54:59.562Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.528 34.752 1503.0708 00:57:31.04M 2015-10-13T23:54:59.763Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.527 34.751 1503.0702 00:57:31.24M 2015-10-13T23:54:59.967Z|I-OCEAN7-304-XXXX| 24.47 13.844 41.526 34.750 1503.0692 00:57:31.44M