2015-10-13T23:53:00.162Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0812 00:55:31.62M 2015-10-13T23:53:00.382Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0798 00:55:31.82M 2015-10-13T23:53:00.562Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0800 00:55:32.06M 2015-10-13T23:53:00.777Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0791 00:55:32.24M 2015-10-13T23:53:00.972Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0712 00:55:32.44M 2015-10-13T23:53:01.177Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.742 1503.0709 00:55:32.63M 2015-10-13T23:53:01.382Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.740 1503.0691 00:55:32.84M 2015-10-13T23:53:01.582Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.519 34.740 1503.0685 00:55:33.06M 2015-10-13T23:53:01.782Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.520 34.741 1503.0684 00:55:33.25M 2015-10-13T23:53:01.992Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.523 34.744 1503.0699 00:55:33.45M 2015-10-13T23:53:02.192Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.744 1503.0701 00:55:33.65M 2015-10-13T23:53:02.392Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0684 00:55:33.85M 2015-10-13T23:53:02.597Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.523 34.745 1503.0688 00:55:34.07M 2015-10-13T23:53:02.802Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.523 34.745 1503.0677 00:55:34.27M 2015-10-13T23:53:03.007Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.522 34.745 1503.0667 00:55:34.47M 2015-10-13T23:53:03.207Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.524 34.747 1503.0692 00:55:34.67M 2015-10-13T23:53:03.407Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.524 34.746 1503.0696 00:55:34.87M 2015-10-13T23:53:03.612Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.524 34.746 1503.0690 00:55:35.08M 2015-10-13T23:53:03.812Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.523 34.746 1503.0692 00:55:35.28M 2015-10-13T23:53:04.017Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.524 34.746 1503.0695 00:55:35.48M 2015-10-13T23:53:04.222Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0691 00:55:35.68M 2015-10-13T23:53:04.422Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.745 1503.0703 00:55:35.88M 2015-10-13T23:53:04.627Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0710 00:55:36.10M 2015-10-13T23:53:04.847Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0720 00:55:36.30M 2015-10-13T23:53:05.032Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0724 00:55:36.51M 2015-10-13T23:53:05.237Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0726 00:55:36.70M 2015-10-13T23:53:05.442Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0742 00:55:36.89M 2015-10-13T23:53:05.642Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0746 00:55:37.12M 2015-10-13T23:53:05.848Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0750 00:55:37.31M 2015-10-13T23:53:06.048Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0746 00:55:37.51M 2015-10-13T23:53:06.252Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0741 00:55:37.71M 2015-10-13T23:53:06.458Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0741 00:55:37.91M 2015-10-13T23:53:06.659Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0746 00:55:38.13M 2015-10-13T23:53:06.862Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.525 34.746 1503.0748 00:55:38.33M 2015-10-13T23:53:07.087Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.526 34.747 1503.0752 00:55:38.53M 2015-10-13T23:53:07.269Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0752 00:55:38.73M 2015-10-13T23:53:07.467Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.748 1503.0756 00:55:38.92M 2015-10-13T23:53:07.673Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.748 1503.0760 00:55:39.14M 2015-10-13T23:53:07.878Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0771 00:55:39.34M 2015-10-13T23:53:08.083Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0774 00:55:39.54M 2015-10-13T23:53:08.283Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0782 00:55:39.74M 2015-10-13T23:53:08.488Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0782 00:55:39.94M 2015-10-13T23:53:08.688Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0782 00:55:40.16M 2015-10-13T23:53:08.888Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0781 00:55:40.36M 2015-10-13T23:53:09.093Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0787 00:55:40.56M 2015-10-13T23:53:09.313Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0795 00:55:40.76M 2015-10-13T23:53:09.503Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0801 00:55:40.97M 2015-10-13T23:53:09.703Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.748 1503.0803 00:55:41.17M 2015-10-13T23:53:09.908Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.528 34.748 1503.0811 00:55:41.37M 2015-10-13T23:53:10.108Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.528 34.747 1503.0820 00:55:41.57M 2015-10-13T23:53:10.313Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.528 34.747 1503.0824 00:55:41.77M 2015-10-13T23:53:10.518Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0814 00:55:41.97M 2015-10-13T23:53:10.718Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.748 1503.0815 00:55:42.19M 2015-10-13T23:53:10.923Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.528 34.748 1503.0800 00:55:42.39M 2015-10-13T23:53:11.137Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.527 34.746 1503.0836 00:55:42.59M 2015-10-13T23:53:11.328Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.527 34.746 1503.0837 00:55:42.78M 2015-10-13T23:53:11.533Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.527 34.745 1503.0829 00:55:43.00M 2015-10-13T23:53:11.733Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.526 34.745 1503.0823 00:55:43.20M 2015-10-13T23:53:11.939Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.527 34.745 1503.0826 00:55:43.40M 2015-10-13T23:53:12.143Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.526 34.744 1503.0822 00:55:43.60M 2015-10-13T23:53:12.343Z|I-OCEAN7-304-XXXX| 24.47 13.851 41.526 34.744 1503.0836 00:55:43.80M 2015-10-13T23:53:12.549Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.746 1503.0782 00:55:44.02M 2015-10-13T23:53:12.748Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0773 00:55:44.22M 2015-10-13T23:53:12.953Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0778 00:55:44.42M 2015-10-13T23:53:13.158Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0768 00:55:44.62M 2015-10-13T23:53:13.358Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.744 1503.0776 00:55:44.82M 2015-10-13T23:53:13.563Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.744 1503.0771 00:55:45.03M 2015-10-13T23:53:13.783Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0753 00:55:45.23M 2015-10-13T23:53:13.968Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0752 00:55:45.45M 2015-10-13T23:53:14.173Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0747 00:55:45.63M 2015-10-13T23:53:14.373Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0756 00:55:45.83M 2015-10-13T23:53:14.578Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0764 00:55:46.05M 2015-10-13T23:53:14.778Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0757 00:55:46.25M 2015-10-13T23:53:14.983Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.744 1503.0754 00:55:46.45M 2015-10-13T23:53:15.183Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0750 00:55:46.65M 2015-10-13T23:53:15.388Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0753 00:55:46.84M 2015-10-13T23:53:15.593Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0751 00:55:47.06M 2015-10-13T23:53:15.793Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.746 1503.0748 00:55:47.26M 2015-10-13T23:53:15.998Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.746 1503.0739 00:55:47.46M 2015-10-13T23:53:16.203Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.525 34.744 1503.0789 00:55:47.66M 2015-10-13T23:53:16.403Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0795 00:55:47.86M 2015-10-13T23:53:16.608Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0798 00:55:48.08M 2015-10-13T23:53:16.809Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0808 00:55:48.28M 2015-10-13T23:53:17.013Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.526 34.745 1503.0808 00:55:48.48M 2015-10-13T23:53:17.213Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0804 00:55:48.68M 2015-10-13T23:53:17.418Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0813 00:55:48.87M 2015-10-13T23:53:17.623Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.527 34.746 1503.0815 00:55:49.09M 2015-10-13T23:53:17.824Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.535 34.754 1503.0890 00:55:49.29M 2015-10-13T23:53:18.029Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0836 00:55:49.49M 2015-10-13T23:53:18.248Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.531 34.750 1503.0824 00:55:49.69M 2015-10-13T23:53:18.433Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0812 00:55:49.91M 2015-10-13T23:53:18.638Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.529 34.749 1503.0800 00:55:50.11M 2015-10-13T23:53:18.838Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0787 00:55:50.31M 2015-10-13T23:53:19.043Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.748 1503.0774 00:55:50.51M 2015-10-13T23:53:19.248Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0754 00:55:50.71M 2015-10-13T23:53:19.448Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.747 1503.0746 00:55:50.91M 2015-10-13T23:53:19.648Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.748 1503.0739 00:55:51.12M 2015-10-13T23:53:19.860Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.526 34.748 1503.0737 00:55:51.32M 2015-10-13T23:53:20.058Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.748 1503.0743 00:55:51.52M 2015-10-13T23:53:20.287Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.527 34.748 1503.0751 00:55:51.72M 2015-10-13T23:53:20.463Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0762 00:55:51.92M 2015-10-13T23:53:20.668Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0759 00:55:52.14M 2015-10-13T23:53:20.873Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0763 00:55:52.34M 2015-10-13T23:53:21.073Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0774 00:55:52.54M 2015-10-13T23:53:21.273Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0781 00:55:52.73M 2015-10-13T23:53:21.478Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.529 34.749 1503.0792 00:55:52.93M 2015-10-13T23:53:21.683Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0807 00:55:53.15M 2015-10-13T23:53:21.888Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.751 1503.0802 00:55:53.35M 2015-10-13T23:53:22.088Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0808 00:55:53.55M 2015-10-13T23:53:22.293Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.531 34.751 1503.0813 00:55:53.75M 2015-10-13T23:53:22.493Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.531 34.751 1503.0814 00:55:53.95M 2015-10-13T23:53:22.713Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.531 34.751 1503.0817 00:55:54.17M 2015-10-13T23:53:22.901Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.531 34.750 1503.0819 00:55:54.38M 2015-10-13T23:53:23.104Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.530 34.750 1503.0813 00:55:54.56M 2015-10-13T23:53:23.308Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.531 34.751 1503.0825 00:55:54.76M 2015-10-13T23:53:23.508Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0793 00:55:54.96M 2015-10-13T23:53:23.713Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.528 34.748 1503.0802 00:55:55.18M 2015-10-13T23:53:23.918Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.534 34.753 1503.0864 00:55:55.38M 2015-10-13T23:53:24.118Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.534 34.754 1503.0865 00:55:55.58M 2015-10-13T23:53:24.323Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.534 34.753 1503.0862 00:55:55.78M 2015-10-13T23:53:24.523Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.533 34.753 1503.0848 00:55:56.00M 2015-10-13T23:53:24.728Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.533 34.753 1503.0846 00:55:56.20M 2015-10-13T23:53:24.937Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0846 00:55:56.40M 2015-10-13T23:53:25.133Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0829 00:55:56.60M 2015-10-13T23:53:25.338Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.529 34.750 1503.0818 00:55:56.80M 2015-10-13T23:53:25.538Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.531 34.751 1503.0834 00:55:57.02M 2015-10-13T23:53:25.743Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0768 00:55:57.21M 2015-10-13T23:53:25.948Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.524 34.745 1503.0768 00:55:57.41M 2015-10-13T23:53:26.148Z|I-OCEAN7-304-XXXX| 24.51 13.849 41.524 34.744 1503.0773 00:55:57.61M 2015-10-13T23:53:26.353Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.744 1503.0763 00:55:57.81M 2015-10-13T23:53:26.553Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.524 34.744 1503.0763 00:55:58.03M 2015-10-13T23:53:26.758Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0754 00:55:58.23M 2015-10-13T23:53:26.963Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.523 34.743 1503.0750 00:55:58.43M 2015-10-13T23:53:27.183Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0736 00:55:58.63M 2015-10-13T23:53:27.363Z|I-OCEAN7-304-XXXX| 24.52 13.848 41.522 34.743 1503.0746 00:55:58.84M 2015-10-13T23:53:27.573Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.522 34.743 1503.0742 00:55:59.04M 2015-10-13T23:53:27.773Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.743 1503.0747 00:55:59.24M 2015-10-13T23:53:27.974Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0756 00:55:59.44M 2015-10-13T23:53:28.181Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.523 34.744 1503.0759 00:55:59.64M 2015-10-13T23:53:28.411Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.523 34.743 1503.0759 00:55:59.84M 2015-10-13T23:53:28.584Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.524 34.744 1503.0763 00:56:00.06M 2015-10-13T23:53:28.789Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0767 00:56:00.26M 2015-10-13T23:53:28.988Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0774 00:56:00.45M 2015-10-13T23:53:29.193Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0779 00:56:00.65M 2015-10-13T23:53:29.398Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0776 00:56:00.86M 2015-10-13T23:53:29.604Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0781 00:56:01.07M 2015-10-13T23:53:29.803Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0767 00:56:01.27M 2015-10-13T23:53:30.008Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0769 00:56:01.47M 2015-10-13T23:53:30.209Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0774 00:56:01.67M 2015-10-13T23:53:30.414Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0762 00:56:01.87M 2015-10-13T23:53:30.619Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0787 00:56:02.09M 2015-10-13T23:53:30.818Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0792 00:56:02.29M 2015-10-13T23:53:31.019Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0796 00:56:02.49M 2015-10-13T23:53:31.262Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.751 1503.0809 00:56:02.68M 2015-10-13T23:53:31.429Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.531 34.752 1503.0800 00:56:02.88M 2015-10-13T23:53:31.649Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0797 00:56:03.10M 2015-10-13T23:53:31.834Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.752 1503.0811 00:56:03.32M 2015-10-13T23:53:32.039Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.751 1503.0800 00:56:03.50M 2015-10-13T23:53:32.239Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.751 1503.0804 00:56:03.70M 2015-10-13T23:53:32.444Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.750 1503.0800 00:56:03.90M 2015-10-13T23:53:32.649Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.750 1503.0798 00:56:04.12M 2015-10-13T23:53:32.844Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0802 00:56:04.32M 2015-10-13T23:53:33.050Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0795 00:56:04.51M 2015-10-13T23:53:33.254Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.749 1503.0782 00:56:04.71M 2015-10-13T23:53:33.461Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0765 00:56:04.91M 2015-10-13T23:53:33.659Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0762 00:56:05.13M 2015-10-13T23:53:33.864Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0758 00:56:05.33M 2015-10-13T23:53:34.069Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0756 00:56:05.53M 2015-10-13T23:53:34.274Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0767 00:56:05.73M 2015-10-13T23:53:34.474Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.747 1503.0780 00:56:05.93M 2015-10-13T23:53:34.679Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0775 00:56:06.15M 2015-10-13T23:53:34.879Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0768 00:56:06.35M 2015-10-13T23:53:35.084Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0774 00:56:06.55M 2015-10-13T23:53:35.286Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0778 00:56:06.75M 2015-10-13T23:53:35.489Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0770 00:56:06.94M 2015-10-13T23:53:35.689Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0762 00:56:07.16M 2015-10-13T23:53:35.894Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0769 00:56:07.36M 2015-10-13T23:53:36.114Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0770 00:56:07.56M 2015-10-13T23:53:36.299Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0796 00:56:07.78M 2015-10-13T23:53:36.504Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.527 34.746 1503.0812 00:56:07.96M 2015-10-13T23:53:36.726Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0807 00:56:08.18M 2015-10-13T23:53:36.909Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.747 1503.0818 00:56:08.38M 2015-10-13T23:53:37.114Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.747 1503.0837 00:56:08.58M 2015-10-13T23:53:37.314Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.747 1503.0840 00:56:08.77M 2015-10-13T23:53:37.514Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.529 34.747 1503.0848 00:56:08.97M 2015-10-13T23:53:37.728Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.529 34.747 1503.0846 00:56:09.19M 2015-10-13T23:53:37.924Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.529 34.748 1503.0846 00:56:09.39M 2015-10-13T23:53:38.129Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.529 34.748 1503.0836 00:56:09.59M 2015-10-13T23:53:38.329Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.529 34.748 1503.0830 00:56:09.79M 2015-10-13T23:53:38.534Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.530 34.749 1503.0842 00:56:10.01M 2015-10-13T23:53:38.734Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.749 1503.0850 00:56:10.21M 2015-10-13T23:53:38.939Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.750 1503.0845 00:56:10.41M 2015-10-13T23:53:39.144Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.532 34.752 1503.0845 00:56:10.60M 2015-10-13T23:53:39.349Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.751 1503.0836 00:56:10.80M 2015-10-13T23:53:39.549Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0829 00:56:11.02M 2015-10-13T23:53:39.754Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.750 1503.0819 00:56:11.22M 2015-10-13T23:53:39.954Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.530 34.750 1503.0815 00:56:11.42M 2015-10-13T23:53:40.159Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0800 00:56:11.62M 2015-10-13T23:53:40.364Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0787 00:56:11.82M 2015-10-13T23:53:40.579Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0785 00:56:12.04M 2015-10-13T23:53:40.764Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0781 00:56:12.25M 2015-10-13T23:53:40.977Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0773 00:56:12.43M 2015-10-13T23:53:41.174Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0779 00:56:12.63M 2015-10-13T23:53:41.374Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0775 00:56:12.83M 2015-10-13T23:53:41.579Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0773 00:56:13.05M 2015-10-13T23:53:41.784Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.747 1503.0769 00:56:13.25M 2015-10-13T23:53:41.984Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0769 00:56:13.45M 2015-10-13T23:53:42.189Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0763 00:56:13.65M 2015-10-13T23:53:42.384Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0768 00:56:13.85M 2015-10-13T23:53:42.594Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0778 00:56:14.06M 2015-10-13T23:53:42.799Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.746 1503.0776 00:56:14.27M 2015-10-13T23:53:42.994Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0784 00:56:14.47M 2015-10-13T23:53:43.204Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0782 00:56:14.66M 2015-10-13T23:53:43.409Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0778 00:56:14.86M 2015-10-13T23:53:43.609Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0779 00:56:15.08M 2015-10-13T23:53:43.814Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0778 00:56:15.28M 2015-10-13T23:53:44.014Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.747 1503.0776 00:56:15.48M 2015-10-13T23:53:44.219Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0718 00:56:15.68M 2015-10-13T23:53:44.451Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.521 34.742 1503.0720 00:56:15.88M 2015-10-13T23:53:44.624Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.522 34.743 1503.0721 00:56:16.10M 2015-10-13T23:53:44.824Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0739 00:56:16.30M 2015-10-13T23:53:45.044Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0740 00:56:16.49M 2015-10-13T23:53:45.234Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0732 00:56:16.71M 2015-10-13T23:53:45.434Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0731 00:56:16.89M 2015-10-13T23:53:45.639Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.742 1503.0720 00:56:17.11M 2015-10-13T23:53:45.839Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0719 00:56:17.31M 2015-10-13T23:53:46.044Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0720 00:56:17.51M 2015-10-13T23:53:46.249Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.742 1503.0717 00:56:17.71M 2015-10-13T23:53:46.454Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0725 00:56:17.91M 2015-10-13T23:53:46.654Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.742 1503.0730 00:56:18.13M 2015-10-13T23:53:46.854Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.742 1503.0736 00:56:18.33M 2015-10-13T23:53:47.059Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.743 1503.0745 00:56:18.52M 2015-10-13T23:53:47.264Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0740 00:56:18.72M 2015-10-13T23:53:47.464Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0736 00:56:18.92M 2015-10-13T23:53:47.669Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0728 00:56:19.14M 2015-10-13T23:53:47.874Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.743 1503.0720 00:56:19.34M 2015-10-13T23:53:48.074Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0709 00:56:19.54M 2015-10-13T23:53:48.279Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.522 34.743 1503.0706 00:56:19.74M 2015-10-13T23:53:48.484Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.522 34.743 1503.0710 00:56:19.94M 2015-10-13T23:53:48.684Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0706 00:56:20.16M 2015-10-13T23:53:48.889Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.743 1503.0706 00:56:20.36M 2015-10-13T23:53:49.089Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0715 00:56:20.56M 2015-10-13T23:53:49.294Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0724 00:56:20.75M 2015-10-13T23:53:49.514Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0734 00:56:20.95M 2015-10-13T23:53:49.699Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.745 1503.0746 00:56:21.19M 2015-10-13T23:53:49.900Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0758 00:56:21.37M 2015-10-13T23:53:50.104Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0757 00:56:21.57M 2015-10-13T23:53:50.309Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0767 00:56:21.77M 2015-10-13T23:53:50.509Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0767 00:56:21.97M 2015-10-13T23:53:50.714Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0769 00:56:22.18M 2015-10-13T23:53:50.919Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0768 00:56:22.39M 2015-10-13T23:53:51.119Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0779 00:56:22.59M 2015-10-13T23:53:51.324Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.747 1503.0785 00:56:22.78M 2015-10-13T23:53:51.537Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0780 00:56:23.00M 2015-10-13T23:53:51.729Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0771 00:56:23.20M 2015-10-13T23:53:51.934Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0765 00:56:23.40M 2015-10-13T23:53:52.134Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0767 00:56:23.60M 2015-10-13T23:53:52.339Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.749 1503.0768 00:56:23.80M 2015-10-13T23:53:52.544Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0768 00:56:24.02M 2015-10-13T23:53:52.745Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0778 00:56:24.22M 2015-10-13T23:53:52.950Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0770 00:56:24.41M 2015-10-13T23:53:53.150Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0776 00:56:24.61M 2015-10-13T23:53:53.355Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.749 1503.0786 00:56:24.81M 2015-10-13T23:53:53.560Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0797 00:56:25.03M 2015-10-13T23:53:53.760Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.529 34.750 1503.0812 00:56:25.23M 2015-10-13T23:53:53.980Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.750 1503.0824 00:56:25.43M 2015-10-13T23:53:54.164Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.530 34.751 1503.0818 00:56:25.65M 2015-10-13T23:53:54.370Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0815 00:56:25.83M 2015-10-13T23:53:54.574Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.530 34.751 1503.0814 00:56:26.05M 2015-10-13T23:53:54.775Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.750 1503.0811 00:56:26.25M 2015-10-13T23:53:54.980Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.750 1503.0812 00:56:26.44M 2015-10-13T23:53:55.185Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.529 34.749 1503.0807 00:56:26.64M 2015-10-13T23:53:55.384Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0773 00:56:26.84M 2015-10-13T23:53:55.590Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0767 00:56:27.06M 2015-10-13T23:53:55.790Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0760 00:56:27.26M 2015-10-13T23:53:55.995Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0753 00:56:27.46M 2015-10-13T23:53:56.200Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0759 00:56:27.66M 2015-10-13T23:53:56.400Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0764 00:56:27.86M 2015-10-13T23:53:56.605Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0774 00:56:28.08M 2015-10-13T23:53:56.805Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0782 00:56:28.27M 2015-10-13T23:53:57.010Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0782 00:56:28.48M 2015-10-13T23:53:57.210Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0792 00:56:28.67M 2015-10-13T23:53:57.415Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0803 00:56:28.87M 2015-10-13T23:53:57.620Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0811 00:56:29.09M 2015-10-13T23:53:57.820Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0803 00:56:29.29M 2015-10-13T23:53:58.025Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0803 00:56:29.49M 2015-10-13T23:53:58.230Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0796 00:56:29.69M 2015-10-13T23:53:58.450Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0791 00:56:29.89M 2015-10-13T23:53:58.636Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0796 00:56:30.12M 2015-10-13T23:53:58.835Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.748 1503.0796 00:56:30.30M 2015-10-13T23:53:59.040Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0798 00:56:30.51M 2015-10-13T23:53:59.245Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0804 00:56:30.70M 2015-10-13T23:53:59.445Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0803 00:56:30.90M 2015-10-13T23:53:59.645Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.745 1503.0793 00:56:31.12M 2015-10-13T23:53:59.850Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0793 00:56:31.32M