2015-10-13T23:52:00.065Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0740 00:54:31.52M 2015-10-13T23:52:00.270Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0745 00:54:31.72M 2015-10-13T23:52:00.470Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.524 34.745 1503.0745 00:54:31.92M 2015-10-13T23:52:00.675Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0747 00:54:32.14M 2015-10-13T23:52:00.875Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.745 1503.0742 00:54:32.34M 2015-10-13T23:52:01.080Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0739 00:54:32.54M 2015-10-13T23:52:01.280Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0745 00:54:32.74M 2015-10-13T23:52:01.485Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0742 00:54:32.94M 2015-10-13T23:52:01.685Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0740 00:54:33.16M 2015-10-13T23:52:01.890Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0737 00:54:33.35M 2015-10-13T23:52:02.095Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0732 00:54:33.56M 2015-10-13T23:52:02.315Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.525 34.747 1503.0739 00:54:33.75M 2015-10-13T23:52:02.500Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0736 00:54:33.97M 2015-10-13T23:52:02.705Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0741 00:54:34.17M 2015-10-13T23:52:02.944Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0735 00:54:34.37M 2015-10-13T23:52:03.110Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0729 00:54:34.57M 2015-10-13T23:52:03.315Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.526 34.747 1503.0724 00:54:34.77M 2015-10-13T23:52:03.515Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0728 00:54:34.97M 2015-10-13T23:52:03.720Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0726 00:54:35.18M 2015-10-13T23:52:03.920Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0725 00:54:35.38M 2015-10-13T23:52:04.125Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0721 00:54:35.58M 2015-10-13T23:52:04.330Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0726 00:54:35.78M 2015-10-13T23:52:04.530Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0725 00:54:36.00M 2015-10-13T23:52:04.735Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0721 00:54:36.20M 2015-10-13T23:52:04.935Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0728 00:54:36.40M 2015-10-13T23:52:05.135Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.747 1503.0734 00:54:36.60M 2015-10-13T23:52:05.345Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0736 00:54:36.79M 2015-10-13T23:52:05.550Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.746 1503.0734 00:54:37.02M 2015-10-13T23:52:05.750Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0742 00:54:37.22M 2015-10-13T23:52:05.950Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.525 34.746 1503.0750 00:54:37.41M 2015-10-13T23:52:06.160Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0758 00:54:37.61M 2015-10-13T23:52:06.360Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0754 00:54:37.81M 2015-10-13T23:52:06.565Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0753 00:54:38.03M 2015-10-13T23:52:06.780Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0752 00:54:38.23M 2015-10-13T23:52:06.970Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.526 34.747 1503.0751 00:54:38.45M 2015-10-13T23:52:07.170Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.526 34.747 1503.0746 00:54:38.63M 2015-10-13T23:52:07.375Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.747 1503.0743 00:54:38.83M 2015-10-13T23:52:07.575Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0751 00:54:39.05M 2015-10-13T23:52:07.782Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0751 00:54:39.25M 2015-10-13T23:52:07.981Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0753 00:54:39.44M 2015-10-13T23:52:08.185Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0725 00:54:39.64M 2015-10-13T23:52:08.390Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.525 34.747 1503.0726 00:54:39.84M 2015-10-13T23:52:08.605Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0723 00:54:40.06M 2015-10-13T23:52:08.790Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0724 00:54:40.26M 2015-10-13T23:52:08.995Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0720 00:54:40.46M 2015-10-13T23:52:09.205Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.747 1503.0718 00:54:40.66M 2015-10-13T23:52:09.405Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.525 34.747 1503.0712 00:54:40.86M 2015-10-13T23:52:09.605Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.524 34.747 1503.0706 00:54:41.08M 2015-10-13T23:52:09.810Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.524 34.746 1503.0712 00:54:41.27M 2015-10-13T23:52:10.015Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.746 1503.0715 00:54:41.47M 2015-10-13T23:52:10.215Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0715 00:54:41.67M 2015-10-13T23:52:10.420Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0719 00:54:41.87M 2015-10-13T23:52:10.627Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0720 00:54:42.09M 2015-10-13T23:52:10.825Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0729 00:54:42.29M 2015-10-13T23:52:11.047Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.747 1503.0730 00:54:42.49M 2015-10-13T23:52:11.245Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0730 00:54:42.69M 2015-10-13T23:52:11.435Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0740 00:54:42.90M 2015-10-13T23:52:11.635Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0734 00:54:43.11M 2015-10-13T23:52:11.840Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.746 1503.0731 00:54:43.31M 2015-10-13T23:52:12.051Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.746 1503.0734 00:54:43.50M 2015-10-13T23:52:12.245Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0740 00:54:43.70M 2015-10-13T23:52:12.450Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0739 00:54:43.90M 2015-10-13T23:52:12.655Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0736 00:54:44.12M 2015-10-13T23:52:12.855Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0728 00:54:44.32M 2015-10-13T23:52:13.061Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.747 1503.0720 00:54:44.52M 2015-10-13T23:52:13.260Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.525 34.747 1503.0712 00:54:44.72M 2015-10-13T23:52:13.465Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.525 34.747 1503.0708 00:54:44.92M 2015-10-13T23:52:13.670Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0709 00:54:45.14M 2015-10-13T23:52:13.870Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0714 00:54:45.34M 2015-10-13T23:52:14.075Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.746 1503.0714 00:54:45.53M 2015-10-13T23:52:14.275Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0721 00:54:45.73M 2015-10-13T23:52:14.480Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.745 1503.0725 00:54:45.93M 2015-10-13T23:52:14.685Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0730 00:54:46.15M 2015-10-13T23:52:14.885Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0732 00:54:46.35M 2015-10-13T23:52:15.090Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0730 00:54:46.55M 2015-10-13T23:52:15.290Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0734 00:54:46.75M 2015-10-13T23:52:15.495Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0735 00:54:46.95M 2015-10-13T23:52:15.715Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0742 00:54:47.17M 2015-10-13T23:52:15.900Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0750 00:54:47.38M 2015-10-13T23:52:16.100Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0752 00:54:47.56M 2015-10-13T23:52:16.305Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0779 00:54:47.76M 2015-10-13T23:52:16.510Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0781 00:54:47.96M 2015-10-13T23:52:16.710Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.745 1503.0786 00:54:48.18M 2015-10-13T23:52:16.915Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0793 00:54:48.38M 2015-10-13T23:52:17.120Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.746 1503.0795 00:54:48.58M 2015-10-13T23:52:17.320Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.747 1503.0793 00:54:48.78M 2015-10-13T23:52:17.525Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0792 00:54:49.00M 2015-10-13T23:52:17.725Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.747 1503.0793 00:54:49.19M 2015-10-13T23:52:17.932Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.747 1503.0800 00:54:49.39M 2015-10-13T23:52:18.135Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.747 1503.0811 00:54:49.59M 2015-10-13T23:52:18.336Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.747 1503.0818 00:54:49.79M 2015-10-13T23:52:18.542Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.528 34.748 1503.0812 00:54:50.01M 2015-10-13T23:52:18.746Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.529 34.749 1503.0800 00:54:50.21M 2015-10-13T23:52:18.945Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0795 00:54:50.41M 2015-10-13T23:52:19.151Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0793 00:54:50.61M 2015-10-13T23:52:19.350Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0781 00:54:50.81M 2015-10-13T23:52:19.555Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0782 00:54:51.03M 2015-10-13T23:52:19.760Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0778 00:54:51.23M 2015-10-13T23:52:19.960Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.748 1503.0767 00:54:51.43M 2015-10-13T23:52:20.181Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0765 00:54:51.62M 2015-10-13T23:52:20.365Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.747 1503.0767 00:54:51.84M 2015-10-13T23:52:20.571Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0762 00:54:52.04M 2015-10-13T23:52:20.777Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0786 00:54:52.24M 2015-10-13T23:52:20.975Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0792 00:54:52.44M 2015-10-13T23:52:21.181Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.527 34.750 1503.0718 00:54:52.64M 2015-10-13T23:52:21.380Z|I-OCEAN7-304-XXXX| 24.40 13.845 41.527 34.751 1503.0697 00:54:52.84M 2015-10-13T23:52:21.586Z|I-OCEAN7-304-XXXX| 24.41 13.845 41.527 34.750 1503.0708 00:54:53.06M 2015-10-13T23:52:21.786Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.527 34.750 1503.0724 00:54:53.26M 2015-10-13T23:52:21.991Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.527 34.750 1503.0726 00:54:53.45M 2015-10-13T23:52:22.196Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.528 34.750 1503.0741 00:54:53.65M 2015-10-13T23:52:22.396Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.528 34.750 1503.0747 00:54:53.85M 2015-10-13T23:52:22.601Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.529 34.750 1503.0764 00:54:54.07M 2015-10-13T23:52:22.806Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.751 1503.0780 00:54:54.27M 2015-10-13T23:52:23.006Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.530 34.751 1503.0790 00:54:54.47M 2015-10-13T23:52:23.211Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.751 1503.0797 00:54:54.67M 2015-10-13T23:52:23.411Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0809 00:54:54.87M 2015-10-13T23:52:23.616Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.751 1503.0806 00:54:55.09M 2015-10-13T23:52:23.821Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.752 1503.0808 00:54:55.28M 2015-10-13T23:52:24.021Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.752 1503.0809 00:54:55.48M 2015-10-13T23:52:24.226Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.752 1503.0818 00:54:55.68M 2015-10-13T23:52:24.426Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0817 00:54:55.88M 2015-10-13T23:52:24.651Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0817 00:54:56.10M 2015-10-13T23:52:24.836Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.530 34.750 1503.0804 00:54:56.32M 2015-10-13T23:52:25.036Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.750 1503.0796 00:54:56.50M 2015-10-13T23:52:25.241Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0784 00:54:56.70M 2015-10-13T23:52:25.441Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.518 34.740 1503.0671 00:54:56.90M 2015-10-13T23:52:25.646Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.739 1503.0667 00:54:57.11M 2015-10-13T23:52:25.851Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.518 34.739 1503.0668 00:54:57.31M 2015-10-13T23:52:26.051Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0665 00:54:57.51M 2015-10-13T23:52:26.256Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0663 00:54:57.71M 2015-10-13T23:52:26.461Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0664 00:54:57.91M 2015-10-13T23:52:26.661Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.529 34.750 1503.0770 00:54:58.13M 2015-10-13T23:52:26.866Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.530 34.751 1503.0778 00:54:58.33M 2015-10-13T23:52:27.066Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.531 34.752 1503.0778 00:54:58.53M 2015-10-13T23:52:27.271Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.532 34.754 1503.0792 00:54:58.73M 2015-10-13T23:52:27.476Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.751 1503.0764 00:54:58.93M 2015-10-13T23:52:27.676Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.528 34.750 1503.0757 00:54:59.15M 2015-10-13T23:52:27.881Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.528 34.750 1503.0746 00:54:59.34M 2015-10-13T23:52:28.081Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.528 34.750 1503.0745 00:54:59.54M 2015-10-13T23:52:28.286Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.527 34.749 1503.0741 00:54:59.74M 2015-10-13T23:52:28.491Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.528 34.750 1503.0751 00:54:59.94M 2015-10-13T23:52:28.691Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0687 00:55:00.16M 2015-10-13T23:52:28.896Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0680 00:55:00.36M 2015-10-13T23:52:29.116Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0679 00:55:00.56M 2015-10-13T23:52:29.301Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0680 00:55:00.77M 2015-10-13T23:52:29.501Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0671 00:55:00.96M 2015-10-13T23:52:29.706Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.519 34.740 1503.0663 00:55:01.17M 2015-10-13T23:52:29.911Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.739 1503.0651 00:55:01.37M 2015-10-13T23:52:30.111Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.516 34.738 1503.0640 00:55:01.57M 2015-10-13T23:52:30.316Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.516 34.739 1503.0632 00:55:01.77M 2015-10-13T23:52:30.521Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.516 34.739 1503.0627 00:55:01.97M 2015-10-13T23:52:30.721Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0703 00:55:02.19M 2015-10-13T23:52:30.926Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0712 00:55:02.39M 2015-10-13T23:52:31.126Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0714 00:55:02.59M 2015-10-13T23:52:31.331Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.523 34.745 1503.0710 00:55:02.79M 2015-10-13T23:52:31.531Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.744 1503.0712 00:55:03.00M 2015-10-13T23:52:31.736Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0703 00:55:03.20M 2015-10-13T23:52:31.936Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0690 00:55:03.40M 2015-10-13T23:52:32.141Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.520 34.742 1503.0680 00:55:03.60M 2015-10-13T23:52:32.346Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.519 34.741 1503.0676 00:55:03.80M 2015-10-13T23:52:32.551Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.519 34.741 1503.0682 00:55:04.02M 2015-10-13T23:52:32.751Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.746 1503.0735 00:55:04.22M 2015-10-13T23:52:32.956Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0735 00:55:04.42M 2015-10-13T23:52:33.156Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.747 1503.0747 00:55:04.62M 2015-10-13T23:52:33.361Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0757 00:55:04.82M 2015-10-13T23:52:33.582Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0771 00:55:05.04M 2015-10-13T23:52:33.766Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.750 1503.0787 00:55:05.25M 2015-10-13T23:52:33.971Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.751 1503.0802 00:55:05.43M 2015-10-13T23:52:34.171Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.533 34.753 1503.0822 00:55:05.63M 2015-10-13T23:52:34.376Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0836 00:55:05.83M 2015-10-13T23:52:34.576Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0846 00:55:06.05M 2015-10-13T23:52:34.782Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.756 1503.0857 00:55:06.25M 2015-10-13T23:52:34.981Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0784 00:55:06.45M 2015-10-13T23:52:35.186Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.528 34.749 1503.0778 00:55:06.65M 2015-10-13T23:52:35.391Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.528 34.749 1503.0770 00:55:06.85M 2015-10-13T23:52:35.591Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.527 34.748 1503.0759 00:55:07.07M 2015-10-13T23:52:35.796Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.526 34.748 1503.0742 00:55:07.26M 2015-10-13T23:52:36.001Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.746 1503.0734 00:55:07.46M 2015-10-13T23:52:36.206Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.521 34.742 1503.0693 00:55:07.66M 2015-10-13T23:52:36.406Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0677 00:55:07.86M 2015-10-13T23:52:36.611Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.519 34.741 1503.0670 00:55:08.08M 2015-10-13T23:52:36.811Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.518 34.740 1503.0668 00:55:08.28M 2015-10-13T23:52:37.016Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.518 34.740 1503.0659 00:55:08.48M 2015-10-13T23:52:37.216Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.518 34.740 1503.0667 00:55:08.68M 2015-10-13T23:52:37.421Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0660 00:55:08.88M 2015-10-13T23:52:37.626Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0710 00:55:09.10M 2015-10-13T23:52:37.826Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0677 00:55:09.29M 2015-10-13T23:52:38.047Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.520 34.743 1503.0668 00:55:09.49M 2015-10-13T23:52:38.231Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.743 1503.0659 00:55:09.71M 2015-10-13T23:52:38.436Z|I-OCEAN7-304-XXXX| 24.42 13.846 41.520 34.742 1503.0652 00:55:09.89M 2015-10-13T23:52:38.649Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.519 34.742 1503.0646 00:55:10.11M 2015-10-13T23:52:38.846Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.518 34.741 1503.0640 00:55:10.31M 2015-10-13T23:52:39.046Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0643 00:55:10.51M 2015-10-13T23:52:39.251Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.518 34.740 1503.0647 00:55:10.71M 2015-10-13T23:52:39.451Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0667 00:55:10.91M 2015-10-13T23:52:39.656Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0671 00:55:11.12M 2015-10-13T23:52:39.856Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.519 34.741 1503.0675 00:55:11.32M 2015-10-13T23:52:40.061Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.520 34.742 1503.0686 00:55:11.52M 2015-10-13T23:52:40.266Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.521 34.743 1503.0706 00:55:11.72M 2015-10-13T23:52:40.466Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.522 34.744 1503.0729 00:55:11.92M 2015-10-13T23:52:40.671Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0750 00:55:12.14M 2015-10-13T23:52:40.871Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.746 1503.0762 00:55:12.34M 2015-10-13T23:52:41.076Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.526 34.746 1503.0776 00:55:12.54M 2015-10-13T23:52:41.276Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0790 00:55:12.74M 2015-10-13T23:52:41.481Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.746 1503.0791 00:55:12.93M 2015-10-13T23:52:41.686Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.526 34.746 1503.0785 00:55:13.15M 2015-10-13T23:52:41.886Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.526 34.746 1503.0786 00:55:13.36M 2015-10-13T23:52:42.091Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.525 34.745 1503.0776 00:55:13.55M 2015-10-13T23:52:42.299Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0771 00:55:13.75M 2015-10-13T23:52:42.517Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.747 1503.0773 00:55:13.95M 2015-10-13T23:52:42.702Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.526 34.747 1503.0763 00:55:14.19M 2015-10-13T23:52:42.902Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.749 1503.0765 00:55:14.37M 2015-10-13T23:52:43.107Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.534 34.754 1503.0831 00:55:14.57M 2015-10-13T23:52:43.312Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0834 00:55:14.77M 2015-10-13T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0837 00:55:14.97M 2015-10-13T23:52:43.717Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0830 00:55:15.19M 2015-10-13T23:52:43.917Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.533 34.754 1503.0819 00:55:15.38M 2015-10-13T23:52:44.121Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.533 34.754 1503.0823 00:55:15.58M 2015-10-13T23:52:44.321Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.532 34.753 1503.0808 00:55:15.78M 2015-10-13T23:52:44.536Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.531 34.752 1503.0790 00:55:16.00M 2015-10-13T23:52:44.732Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.532 34.753 1503.0801 00:55:16.20M 2015-10-13T23:52:44.936Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.533 34.754 1503.0806 00:55:16.40M 2015-10-13T23:52:45.136Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.533 34.754 1503.0800 00:55:16.60M 2015-10-13T23:52:45.336Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.527 34.749 1503.0746 00:55:16.80M 2015-10-13T23:52:45.547Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.748 1503.0742 00:55:17.01M 2015-10-13T23:52:45.747Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.517 34.740 1503.0643 00:55:17.22M 2015-10-13T23:52:45.952Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.523 34.744 1503.0707 00:55:17.41M 2015-10-13T23:52:46.152Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.524 34.745 1503.0724 00:55:17.61M 2015-10-13T23:52:46.357Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.746 1503.0741 00:55:17.81M 2015-10-13T23:52:46.557Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.525 34.746 1503.0731 00:55:18.03M 2015-10-13T23:52:46.763Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0729 00:55:18.23M 2015-10-13T23:52:46.982Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.524 34.745 1503.0719 00:55:18.43M 2015-10-13T23:52:47.167Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.524 34.745 1503.0719 00:55:18.64M 2015-10-13T23:52:47.372Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0729 00:55:18.83M 2015-10-13T23:52:47.572Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.744 1503.0725 00:55:19.04M 2015-10-13T23:52:47.777Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0725 00:55:19.24M 2015-10-13T23:52:47.982Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0693 00:55:19.44M 2015-10-13T23:52:48.182Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.740 1503.0696 00:55:19.64M 2015-10-13T23:52:48.387Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.740 1503.0698 00:55:19.84M 2015-10-13T23:52:48.587Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0752 00:55:20.06M 2015-10-13T23:52:48.792Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.745 1503.0763 00:55:20.26M 2015-10-13T23:52:49.024Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0729 00:55:20.46M 2015-10-13T23:52:49.197Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0707 00:55:20.66M 2015-10-13T23:52:49.402Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.742 1503.0720 00:55:20.86M 2015-10-13T23:52:49.607Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0739 00:55:21.07M 2015-10-13T23:52:49.807Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0752 00:55:21.27M 2015-10-13T23:52:50.012Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0770 00:55:21.47M 2015-10-13T23:52:50.212Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.744 1503.0771 00:55:21.67M 2015-10-13T23:52:50.412Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0782 00:55:21.87M 2015-10-13T23:52:50.617Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0795 00:55:22.09M 2015-10-13T23:52:50.822Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.527 34.747 1503.0801 00:55:22.29M 2015-10-13T23:52:51.054Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.528 34.747 1503.0809 00:55:22.49M 2015-10-13T23:52:51.227Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0815 00:55:22.69M 2015-10-13T23:52:51.447Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0815 00:55:22.89M 2015-10-13T23:52:51.632Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.534 34.753 1503.0873 00:55:23.12M 2015-10-13T23:52:51.837Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.535 34.755 1503.0887 00:55:23.30M 2015-10-13T23:52:52.037Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.537 34.756 1503.0898 00:55:23.50M 2015-10-13T23:52:52.247Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.531 34.750 1503.0829 00:55:23.70M 2015-10-13T23:52:52.447Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.532 34.751 1503.0831 00:55:23.90M 2015-10-13T23:52:52.647Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.753 1503.0850 00:55:24.12M 2015-10-13T23:52:52.852Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.534 34.754 1503.0872 00:55:24.32M 2015-10-13T23:52:53.057Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.535 34.755 1503.0874 00:55:24.52M 2015-10-13T23:52:53.262Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.756 1503.0883 00:55:24.72M 2015-10-13T23:52:53.462Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.533 34.752 1503.0854 00:55:24.92M 2015-10-13T23:52:53.667Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.532 34.752 1503.0850 00:55:25.13M 2015-10-13T23:52:53.867Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.751 1503.0852 00:55:25.33M 2015-10-13T23:52:54.072Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.531 34.750 1503.0850 00:55:25.53M 2015-10-13T23:52:54.272Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0760 00:55:25.73M 2015-10-13T23:52:54.477Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0780 00:55:25.93M 2015-10-13T23:52:54.677Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0782 00:55:26.15M 2015-10-13T23:52:54.882Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0797 00:55:26.35M 2015-10-13T23:52:55.087Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.748 1503.0798 00:55:26.55M 2015-10-13T23:52:55.287Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0748 00:55:26.75M 2015-10-13T23:52:55.487Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.523 34.743 1503.0746 00:55:26.95M 2015-10-13T23:52:55.692Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0740 00:55:27.16M 2015-10-13T23:52:55.912Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.743 1503.0736 00:55:27.36M 2015-10-13T23:52:56.102Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.743 1503.0737 00:55:27.58M 2015-10-13T23:52:56.302Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0739 00:55:27.76M 2015-10-13T23:52:56.507Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.523 34.744 1503.0731 00:55:27.96M 2015-10-13T23:52:56.707Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 00:55:28.18M 2015-10-13T23:52:56.912Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.746 1503.0739 00:55:28.38M 2015-10-13T23:52:57.117Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.526 34.748 1503.0746 00:55:28.58M 2015-10-13T23:52:57.317Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.749 1503.0764 00:55:28.78M 2015-10-13T23:52:57.522Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.529 34.751 1503.0779 00:55:29.98M 2015-10-13T23:52:57.727Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.531 34.752 1503.0793 00:55:29.19M 2015-10-13T23:52:57.927Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.532 34.753 1503.0809 00:55:29.39M 2015-10-13T23:52:58.132Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0828 00:55:29.59M 2015-10-13T23:52:58.332Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.755 1503.0848 00:55:29.79M 2015-10-13T23:52:58.537Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.757 1503.0857 00:55:30.01M 2015-10-13T23:52:58.739Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.757 1503.0859 00:55:30.21M 2015-10-13T23:52:58.942Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.536 34.757 1503.0857 00:55:30.41M 2015-10-13T23:52:59.142Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0840 00:55:30.61M 2015-10-13T23:52:59.347Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.755 1503.0831 00:55:30.80M 2015-10-13T23:52:59.552Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.533 34.754 1503.0828 00:55:31.02M 2015-10-13T23:52:59.752Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.753 1503.0828 00:55:31.22M 2015-10-13T23:52:59.957Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.752 1503.0822 00:55:31.42M