2015-10-13T23:51:00.172Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0726 00:53:31.63M 2015-10-13T23:51:00.372Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.520 34.741 1503.0710 00:53:31.83M 2015-10-13T23:51:00.577Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0713 00:53:32.04M 2015-10-13T23:51:00.777Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0715 00:53:32.24M 2015-10-13T23:51:00.982Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0718 00:53:32.44M 2015-10-13T23:51:01.187Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0719 00:53:32.64M 2015-10-13T23:51:01.415Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.739 1503.0721 00:53:32.84M 2015-10-13T23:51:01.592Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.519 34.739 1503.0715 00:53:33.06M 2015-10-13T23:51:01.797Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.739 1503.0720 00:53:33.26M 2015-10-13T23:51:02.002Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.740 1503.0730 00:53:33.46M 2015-10-13T23:51:02.202Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0739 00:53:33.66M 2015-10-13T23:51:02.402Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0741 00:53:33.86M 2015-10-13T23:51:02.607Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0756 00:53:34.07M 2015-10-13T23:51:02.812Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0790 00:53:34.27M 2015-10-13T23:51:03.012Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0779 00:53:34.47M 2015-10-13T23:51:03.217Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0781 00:53:34.67M 2015-10-13T23:51:03.417Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.744 1503.0763 00:53:34.87M 2015-10-13T23:51:03.622Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0756 00:53:35.09M 2015-10-13T23:51:03.854Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0753 00:53:35.29M 2015-10-13T23:51:04.027Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0750 00:53:35.49M 2015-10-13T23:51:04.242Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0743 00:53:35.69M 2015-10-13T23:51:04.437Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0735 00:53:35.90M 2015-10-13T23:51:04.637Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.524 34.745 1503.0723 00:53:36.10M 2015-10-13T23:51:04.837Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0720 00:53:36.30M 2015-10-13T23:51:05.042Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0721 00:53:36.50M 2015-10-13T23:51:05.247Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0713 00:53:36.70M 2015-10-13T23:51:05.452Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.523 34.744 1503.0715 00:53:36.90M 2015-10-13T23:51:05.652Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.523 34.744 1503.0707 00:53:37.12M 2015-10-13T23:51:05.857Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.523 34.744 1503.0720 00:53:37.32M 2015-10-13T23:51:06.062Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.523 34.744 1503.0729 00:53:37.52M 2015-10-13T23:51:06.262Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.744 1503.0741 00:53:37.72M 2015-10-13T23:51:06.467Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0750 00:53:37.92M 2015-10-13T23:51:06.667Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0757 00:53:38.13M 2015-10-13T23:51:06.872Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.525 34.744 1503.0769 00:53:38.33M 2015-10-13T23:51:07.072Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.525 34.745 1503.0739 00:53:38.53M 2015-10-13T23:51:07.277Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.524 34.744 1503.0741 00:53:38.73M 2015-10-13T23:51:07.482Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.524 34.744 1503.0732 00:53:38.93M 2015-10-13T23:51:07.687Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.744 1503.0726 00:53:39.15M 2015-10-13T23:51:07.887Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.524 34.745 1503.0714 00:53:39.35M 2015-10-13T23:51:08.092Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.524 34.745 1503.0713 00:53:39.55M 2015-10-13T23:51:08.292Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.746 1503.0728 00:53:39.75M 2015-10-13T23:51:08.498Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.526 34.747 1503.0736 00:53:39.94M 2015-10-13T23:51:08.717Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.527 34.748 1503.0745 00:53:40.16M 2015-10-13T23:51:08.898Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.528 34.749 1503.0767 00:53:40.38M 2015-10-13T23:51:09.103Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0773 00:53:40.56M 2015-10-13T23:51:09.307Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.529 34.750 1503.0781 00:53:40.76M 2015-10-13T23:51:09.507Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.536 34.756 1503.0853 00:53:40.96M 2015-10-13T23:51:09.712Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.536 34.757 1503.0857 00:53:41.18M 2015-10-13T23:51:09.917Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.536 34.757 1503.0857 00:53:41.38M 2015-10-13T23:51:10.118Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.756 1503.0850 00:53:41.58M 2015-10-13T23:51:10.322Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.535 34.755 1503.0840 00:53:41.78M 2015-10-13T23:51:10.527Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.534 34.754 1503.0834 00:53:41.97M 2015-10-13T23:51:10.727Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.754 1503.0831 00:53:42.20M 2015-10-13T23:51:10.932Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.534 34.754 1503.0846 00:53:42.39M 2015-10-13T23:51:11.133Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.533 34.753 1503.0835 00:53:42.59M 2015-10-13T23:51:11.338Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0826 00:53:42.79M 2015-10-13T23:51:11.538Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.531 34.751 1503.0813 00:53:43.01M 2015-10-13T23:51:11.745Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.530 34.750 1503.0806 00:53:43.21M 2015-10-13T23:51:11.948Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.529 34.750 1503.0790 00:53:43.40M 2015-10-13T23:51:12.153Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.749 1503.0780 00:53:43.61M 2015-10-13T23:51:12.353Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.527 34.748 1503.0771 00:53:43.81M 2015-10-13T23:51:12.553Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0767 00:53:44.02M 2015-10-13T23:51:12.758Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0762 00:53:44.22M 2015-10-13T23:51:12.963Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0759 00:53:44.42M 2015-10-13T23:51:13.183Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.746 1503.0757 00:53:44.62M 2015-10-13T23:51:13.368Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0778 00:53:44.84M 2015-10-13T23:51:13.573Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.749 1503.0787 00:53:45.04M 2015-10-13T23:51:13.773Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.748 1503.0786 00:53:45.24M 2015-10-13T23:51:13.978Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.747 1503.0779 00:53:45.44M 2015-10-13T23:51:14.183Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0764 00:53:45.64M 2015-10-13T23:51:14.383Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0763 00:53:45.84M 2015-10-13T23:51:14.588Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0787 00:53:46.05M 2015-10-13T23:51:14.788Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.745 1503.0779 00:53:46.25M 2015-10-13T23:51:14.993Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0771 00:53:46.45M 2015-10-13T23:51:15.193Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0767 00:53:46.65M 2015-10-13T23:51:15.398Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0770 00:53:46.85M 2015-10-13T23:51:15.603Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.525 34.745 1503.0776 00:53:47.07M 2015-10-13T23:51:15.803Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.744 1503.0770 00:53:47.27M 2015-10-13T23:51:16.008Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.744 1503.0781 00:53:47.47M 2015-10-13T23:51:16.213Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0775 00:53:47.66M 2015-10-13T23:51:16.413Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.525 34.745 1503.0775 00:53:47.87M 2015-10-13T23:51:16.618Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0776 00:53:48.08M 2015-10-13T23:51:16.818Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.746 1503.0764 00:53:48.28M 2015-10-13T23:51:17.023Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0770 00:53:48.48M 2015-10-13T23:51:17.228Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0784 00:53:48.68M 2015-10-13T23:51:17.428Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0789 00:53:48.88M 2015-10-13T23:51:17.648Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.747 1503.0791 00:53:49.10M 2015-10-13T23:51:17.838Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.747 1503.0798 00:53:49.31M 2015-10-13T23:51:18.038Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.527 34.747 1503.0806 00:53:49.50M 2015-10-13T23:51:18.238Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.528 34.747 1503.0803 00:53:49.70M 2015-10-13T23:51:18.443Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0804 00:53:49.89M 2015-10-13T23:51:18.648Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.529 34.749 1503.0823 00:53:50.11M 2015-10-13T23:51:18.848Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.530 34.749 1503.0830 00:53:50.31M 2015-10-13T23:51:19.054Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.530 34.750 1503.0845 00:53:50.51M 2015-10-13T23:51:19.253Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.532 34.750 1503.0859 00:53:50.71M 2015-10-13T23:51:19.458Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.533 34.751 1503.0870 00:53:50.91M 2015-10-13T23:51:19.663Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.533 34.752 1503.0875 00:53:51.13M 2015-10-13T23:51:19.868Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.534 34.752 1503.0919 00:53:51.33M 2015-10-13T23:51:20.068Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.534 34.753 1503.0886 00:53:51.53M 2015-10-13T23:51:20.273Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.535 34.754 1503.0880 00:53:51.73M 2015-10-13T23:51:20.473Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.535 34.755 1503.0865 00:53:51.93M 2015-10-13T23:51:20.678Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.535 34.755 1503.0856 00:53:52.14M 2015-10-13T23:51:20.883Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.535 34.756 1503.0850 00:53:52.34M 2015-10-13T23:51:21.083Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.756 1503.0841 00:53:52.54M 2015-10-13T23:51:21.283Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.534 34.755 1503.0818 00:53:52.74M 2015-10-13T23:51:21.488Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.533 34.755 1503.0801 00:53:52.94M 2015-10-13T23:51:21.698Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.532 34.754 1503.0802 00:53:53.16M 2015-10-13T23:51:21.893Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.531 34.753 1503.0802 00:53:53.36M 2015-10-13T23:51:22.118Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.530 34.752 1503.0786 00:53:53.56M 2015-10-13T23:51:22.303Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.529 34.751 1503.0768 00:53:53.77M 2015-10-13T23:51:22.503Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.528 34.750 1503.0757 00:53:53.95M 2015-10-13T23:51:22.708Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.527 34.749 1503.0746 00:53:54.17M 2015-10-13T23:51:22.913Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.527 34.748 1503.0741 00:53:54.37M 2015-10-13T23:51:23.113Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.526 34.747 1503.0732 00:53:54.57M 2015-10-13T23:51:23.318Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.525 34.747 1503.0723 00:53:54.77M 2015-10-13T23:51:23.518Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0712 00:53:54.97M 2015-10-13T23:51:23.723Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.524 34.745 1503.0708 00:53:55.19M 2015-10-13T23:51:23.923Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0708 00:53:55.39M 2015-10-13T23:51:24.128Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.524 34.745 1503.0701 00:53:55.58M 2015-10-13T23:51:24.333Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.745 1503.0698 00:53:55.79M 2015-10-13T23:51:24.533Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.745 1503.0697 00:53:56.00M 2015-10-13T23:51:24.738Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0687 00:53:56.20M 2015-10-13T23:51:24.943Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.745 1503.0688 00:53:56.40M 2015-10-13T23:51:25.143Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0695 00:53:56.60M 2015-10-13T23:51:25.348Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.744 1503.0708 00:53:56.80M 2015-10-13T23:51:25.548Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0718 00:53:57.02M 2015-10-13T23:51:25.753Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0725 00:53:57.22M 2015-10-13T23:51:25.953Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0731 00:53:57.42M 2015-10-13T23:51:26.158Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0734 00:53:57.62M 2015-10-13T23:51:26.363Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0742 00:53:57.81M 2015-10-13T23:51:26.583Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.745 1503.0747 00:53:58.03M 2015-10-13T23:51:26.768Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.745 1503.0758 00:53:58.25M 2015-10-13T23:51:26.973Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.525 34.745 1503.0765 00:53:58.43M 2015-10-13T23:51:27.173Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0784 00:53:58.63M 2015-10-13T23:51:27.378Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0786 00:53:58.83M 2015-10-13T23:51:27.583Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.746 1503.0797 00:53:59.05M 2015-10-13T23:51:27.783Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.527 34.746 1503.0796 00:53:59.25M 2015-10-13T23:51:27.983Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.746 1503.0785 00:53:59.45M 2015-10-13T23:51:28.193Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.526 34.746 1503.0784 00:53:59.65M 2015-10-13T23:51:28.393Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.526 34.746 1503.0786 00:53:59.85M 2015-10-13T23:51:28.598Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0778 00:54:00.06M 2015-10-13T23:51:28.798Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0779 00:54:00.26M 2015-10-13T23:51:28.998Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0803 00:54:00.46M 2015-10-13T23:51:29.203Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0806 00:54:00.66M 2015-10-13T23:51:29.408Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.747 1503.0797 00:54:00.86M 2015-10-13T23:51:29.608Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0796 00:54:01.08M 2015-10-13T23:51:29.813Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.528 34.748 1503.0804 00:54:01.28M 2015-10-13T23:51:30.018Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.528 34.748 1503.0793 00:54:01.48M 2015-10-13T23:51:30.220Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0779 00:54:01.68M 2015-10-13T23:51:30.418Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.749 1503.0789 00:54:01.87M 2015-10-13T23:51:30.623Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.528 34.748 1503.0781 00:54:02.09M 2015-10-13T23:51:30.828Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0780 00:54:02.29M 2015-10-13T23:51:31.048Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.748 1503.0770 00:54:02.49M 2015-10-13T23:51:31.233Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0765 00:54:02.71M 2015-10-13T23:51:31.438Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0759 00:54:02.89M 2015-10-13T23:51:31.643Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.526 34.747 1503.0754 00:54:03.11M 2015-10-13T23:51:31.843Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.746 1503.0743 00:54:03.31M 2015-10-13T23:51:32.049Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0731 00:54:03.51M 2015-10-13T23:51:32.248Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0726 00:54:03.71M 2015-10-13T23:51:32.449Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.745 1503.0725 00:54:03.90M 2015-10-13T23:51:32.658Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.523 34.744 1503.0719 00:54:04.12M 2015-10-13T23:51:32.858Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0717 00:54:04.32M 2015-10-13T23:51:33.058Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.744 1503.0720 00:54:04.52M 2015-10-13T23:51:33.263Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.744 1503.0728 00:54:04.72M 2015-10-13T23:51:33.469Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0726 00:54:04.92M 2015-10-13T23:51:33.674Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0732 00:54:05.14M 2015-10-13T23:51:33.874Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0721 00:54:05.34M 2015-10-13T23:51:34.074Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0725 00:54:05.54M 2015-10-13T23:51:34.279Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0721 00:54:05.73M 2015-10-13T23:51:34.483Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.522 34.743 1503.0717 00:54:05.93M 2015-10-13T23:51:34.689Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.522 34.743 1503.0712 00:54:06.15M 2015-10-13T23:51:34.889Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0699 00:54:06.35M 2015-10-13T23:51:35.093Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.743 1503.0702 00:54:06.55M 2015-10-13T23:51:35.293Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.522 34.744 1503.0710 00:54:06.75M 2015-10-13T23:51:35.514Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.524 34.745 1503.0720 00:54:06.95M 2015-10-13T23:51:35.700Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.525 34.747 1503.0732 00:54:07.19M 2015-10-13T23:51:35.904Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.530 34.751 1503.0787 00:54:07.37M 2015-10-13T23:51:36.109Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0699 00:54:07.57M 2015-10-13T23:51:36.308Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0693 00:54:07.76M 2015-10-13T23:51:36.514Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0675 00:54:07.96M 2015-10-13T23:51:36.719Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0663 00:54:08.18M 2015-10-13T23:51:36.919Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.520 34.742 1503.0660 00:54:08.38M 2015-10-13T23:51:37.124Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0669 00:54:08.58M 2015-10-13T23:51:37.329Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0670 00:54:08.78M 2015-10-13T23:51:37.529Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.521 34.744 1503.0674 00:54:09.00M 2015-10-13T23:51:37.734Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.522 34.744 1503.0681 00:54:09.20M 2015-10-13T23:51:37.934Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.522 34.744 1503.0688 00:54:09.40M 2015-10-13T23:51:38.140Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0701 00:54:09.59M 2015-10-13T23:51:38.340Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.743 1503.0680 00:54:09.79M 2015-10-13T23:51:38.544Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.742 1503.0681 00:54:10.01M 2015-10-13T23:51:38.749Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.521 34.742 1503.0679 00:54:10.21M 2015-10-13T23:51:38.949Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.520 34.742 1503.0674 00:54:10.41M 2015-10-13T23:51:39.154Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.520 34.742 1503.0679 00:54:10.61M 2015-10-13T23:51:39.354Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.516 34.738 1503.0638 00:54:10.81M 2015-10-13T23:51:39.559Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.516 34.738 1503.0642 00:54:11.03M 2015-10-13T23:51:39.764Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.516 34.737 1503.0641 00:54:11.23M 2015-10-13T23:51:39.979Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.516 34.738 1503.0636 00:54:11.43M 2015-10-13T23:51:40.169Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0719 00:54:11.64M 2015-10-13T23:51:40.372Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.525 34.746 1503.0728 00:54:11.82M 2015-10-13T23:51:40.574Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.745 1503.0712 00:54:12.04M 2015-10-13T23:51:40.782Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.523 34.744 1503.0701 00:54:12.24M 2015-10-13T23:51:41.013Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.521 34.743 1503.0682 00:54:12.44M 2015-10-13T23:51:41.179Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0670 00:54:12.64M 2015-10-13T23:51:41.389Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.521 34.743 1503.0673 00:54:12.84M 2015-10-13T23:51:41.589Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0667 00:54:13.06M 2015-10-13T23:51:41.794Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0664 00:54:13.26M 2015-10-13T23:51:41.994Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0669 00:54:13.46M 2015-10-13T23:51:42.199Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.521 34.743 1503.0675 00:54:13.65M 2015-10-13T23:51:42.399Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.522 34.744 1503.0684 00:54:13.85M 2015-10-13T23:51:42.604Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0697 00:54:14.07M 2015-10-13T23:51:42.809Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0699 00:54:14.27M 2015-10-13T23:51:43.009Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0701 00:54:14.47M 2015-10-13T23:51:43.214Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.521 34.743 1503.0697 00:54:14.67M 2015-10-13T23:51:43.414Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0691 00:54:14.87M 2015-10-13T23:51:43.624Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.520 34.742 1503.0681 00:54:15.09M 2015-10-13T23:51:43.824Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0667 00:54:15.29M 2015-10-13T23:51:44.024Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.518 34.740 1503.0662 00:54:15.49M 2015-10-13T23:51:44.229Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0656 00:54:15.68M 2015-10-13T23:51:44.449Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.518 34.740 1503.0653 00:54:15.88M 2015-10-13T23:51:44.649Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0649 00:54:16.12M 2015-10-13T23:51:44.839Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.518 34.740 1503.0642 00:54:16.30M 2015-10-13T23:51:45.039Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.517 34.739 1503.0640 00:54:16.50M 2015-10-13T23:51:45.244Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.516 34.739 1503.0629 00:54:16.70M 2015-10-13T23:51:45.444Z|I-OCEAN7-304-XXXX| 24.48 13.846 41.516 34.739 1503.0623 00:54:16.90M 2015-10-13T23:51:45.649Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.516 34.739 1503.0625 00:54:17.12M 2015-10-13T23:51:45.854Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.516 34.739 1503.0629 00:54:17.32M 2015-10-13T23:51:46.094Z|I-OCEAN7-304-XXXX| 24.50 13.846 41.516 34.739 1503.0630 00:54:17.52M 2015-10-13T23:51:46.259Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.517 34.740 1503.0626 00:54:17.72M 2015-10-13T23:51:46.460Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.517 34.740 1503.0632 00:54:17.91M 2015-10-13T23:51:46.669Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.518 34.740 1503.0641 00:54:18.13M 2015-10-13T23:51:46.864Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.741 1503.0640 00:54:18.33M 2015-10-13T23:51:47.069Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.519 34.741 1503.0652 00:54:18.53M 2015-10-13T23:51:47.274Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0663 00:54:18.73M 2015-10-13T23:51:47.479Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.743 1503.0709 00:54:18.93M 2015-10-13T23:51:47.679Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0719 00:54:19.15M 2015-10-13T23:51:47.884Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.742 1503.0717 00:54:19.35M 2015-10-13T23:51:48.089Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0721 00:54:19.54M 2015-10-13T23:51:48.289Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.742 1503.0730 00:54:19.74M 2015-10-13T23:51:48.494Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0742 00:54:19.94M 2015-10-13T23:51:48.694Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0751 00:54:20.16M 2015-10-13T23:51:48.914Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0753 00:54:20.36M 2015-10-13T23:51:49.099Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0742 00:54:20.58M 2015-10-13T23:51:49.305Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0742 00:54:20.76M 2015-10-13T23:51:49.509Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0740 00:54:20.96M 2015-10-13T23:51:49.709Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0743 00:54:21.18M 2015-10-13T23:51:49.914Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.741 1503.0741 00:54:21.37M 2015-10-13T23:51:50.114Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0728 00:54:21.57M 2015-10-13T23:51:50.319Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0709 00:54:21.77M 2015-10-13T23:51:50.524Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0693 00:54:21.97M 2015-10-13T23:51:50.724Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0684 00:54:22.19M 2015-10-13T23:51:50.924Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0680 00:54:22.39M 2015-10-13T23:51:51.134Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.517 34.738 1503.0675 00:54:22.59M 2015-10-13T23:51:51.334Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.737 1503.0662 00:54:22.79M 2015-10-13T23:51:51.539Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.515 34.737 1503.0648 00:54:23.01M 2015-10-13T23:51:51.739Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.514 34.736 1503.0624 00:54:23.21M 2015-10-13T23:51:51.944Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.514 34.735 1503.0619 00:54:23.41M 2015-10-13T23:51:52.144Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.514 34.735 1503.0623 00:54:23.61M 2015-10-13T23:51:52.349Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.735 1503.0623 00:54:23.80M 2015-10-13T23:51:52.554Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.734 1503.0627 00:54:24.02M 2015-10-13T23:51:52.754Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.513 34.734 1503.0637 00:54:24.22M 2015-10-13T23:51:52.954Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.514 34.735 1503.0643 00:54:24.42M 2015-10-13T23:51:53.164Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.515 34.736 1503.0653 00:54:24.62M 2015-10-13T23:51:53.380Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.515 34.736 1503.0657 00:54:24.82M 2015-10-13T23:51:53.569Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.515 34.736 1503.0662 00:54:25.05M 2015-10-13T23:51:53.769Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.516 34.737 1503.0660 00:54:25.24M 2015-10-13T23:51:53.969Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0669 00:54:25.44M 2015-10-13T23:51:54.175Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0670 00:54:25.63M 2015-10-13T23:51:54.379Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.739 1503.0673 00:54:25.83M 2015-10-13T23:51:54.584Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.739 1503.0679 00:54:26.05M 2015-10-13T23:51:54.784Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0682 00:54:26.25M 2015-10-13T23:51:54.989Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.519 34.740 1503.0697 00:54:26.45M 2015-10-13T23:51:55.189Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0709 00:54:26.65M 2015-10-13T23:51:55.394Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0718 00:54:26.85M 2015-10-13T23:51:55.594Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0721 00:54:27.07M 2015-10-13T23:51:55.799Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0721 00:54:27.26M 2015-10-13T23:51:56.004Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0726 00:54:27.46M 2015-10-13T23:51:56.209Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.742 1503.0731 00:54:27.66M 2015-10-13T23:51:56.409Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0735 00:54:27.86M 2015-10-13T23:51:56.609Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0731 00:54:28.08M 2015-10-13T23:51:56.814Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.742 1503.0735 00:54:28.28M 2015-10-13T23:51:57.020Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0734 00:54:28.48M 2015-10-13T23:51:57.225Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.743 1503.0739 00:54:28.68M 2015-10-13T23:51:57.425Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0740 00:54:28.88M 2015-10-13T23:51:57.629Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0739 00:54:29.10M 2015-10-13T23:51:57.850Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0742 00:54:29.30M 2015-10-13T23:51:58.034Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.524 34.744 1503.0740 00:54:29.51M 2015-10-13T23:51:58.240Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.744 1503.0743 00:54:29.69M 2015-10-13T23:51:58.440Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0741 00:54:29.89M 2015-10-13T23:51:58.645Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0741 00:54:30.11M 2015-10-13T23:51:58.845Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0737 00:54:30.31M 2015-10-13T23:51:59.050Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0732 00:54:30.51M 2015-10-13T23:51:59.250Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0736 00:54:30.71M 2015-10-13T23:51:59.455Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.524 34.745 1503.0734 00:54:30.91M 2015-10-13T23:51:59.660Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0729 00:54:31.13M 2015-10-13T23:51:59.863Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0737 00:54:31.33M