2015-10-13T23:50:00.075Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0763 00:52:31.53M 2015-10-13T23:50:00.279Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0762 00:52:31.73M 2015-10-13T23:50:00.479Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0760 00:52:31.93M 2015-10-13T23:50:00.679Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0754 00:52:32.14M 2015-10-13T23:50:00.884Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0753 00:52:32.34M 2015-10-13T23:50:01.089Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0753 00:52:32.54M 2015-10-13T23:50:01.294Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0762 00:52:32.75M 2015-10-13T23:50:01.494Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0767 00:52:32.94M 2015-10-13T23:50:01.715Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0770 00:52:33.16M 2015-10-13T23:50:01.905Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.746 1503.0773 00:52:33.38M 2015-10-13T23:50:02.105Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0785 00:52:33.56M 2015-10-13T23:50:02.305Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0782 00:52:33.76M 2015-10-13T23:50:02.509Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0776 00:52:33.96M 2015-10-13T23:50:02.714Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0773 00:52:34.17M 2015-10-13T23:50:02.914Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0770 00:52:34.37M 2015-10-13T23:50:03.120Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0765 00:52:34.57M 2015-10-13T23:50:03.320Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.747 1503.0754 00:52:34.77M 2015-10-13T23:50:03.525Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.748 1503.0752 00:52:34.97M 2015-10-13T23:50:03.730Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.748 1503.0748 00:52:35.19M 2015-10-13T23:50:03.935Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.747 1503.0752 00:52:35.39M 2015-10-13T23:50:04.135Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0762 00:52:35.59M 2015-10-13T23:50:04.340Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0756 00:52:35.79M 2015-10-13T23:50:04.542Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.746 1503.0754 00:52:36.01M 2015-10-13T23:50:04.745Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.746 1503.0763 00:52:36.21M 2015-10-13T23:50:04.945Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0773 00:52:36.40M 2015-10-13T23:50:05.150Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0773 00:52:36.60M 2015-10-13T23:50:05.351Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0773 00:52:36.80M 2015-10-13T23:50:05.555Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0775 00:52:37.02M 2015-10-13T23:50:05.760Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.746 1503.0780 00:52:37.22M 2015-10-13T23:50:05.965Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0785 00:52:37.42M 2015-10-13T23:50:06.181Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0793 00:52:37.62M 2015-10-13T23:50:06.370Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.526 34.745 1503.0792 00:52:37.83M 2015-10-13T23:50:06.570Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.745 1503.0798 00:52:38.04M 2015-10-13T23:50:06.770Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.525 34.744 1503.0798 00:52:38.24M 2015-10-13T23:50:06.975Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.744 1503.0786 00:52:38.43M 2015-10-13T23:50:07.180Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.525 34.745 1503.0780 00:52:38.63M 2015-10-13T23:50:07.385Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.745 1503.0770 00:52:38.83M 2015-10-13T23:50:07.585Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.744 1503.0767 00:52:39.05M 2015-10-13T23:50:07.790Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.523 34.744 1503.0758 00:52:39.25M 2015-10-13T23:50:07.995Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.523 34.743 1503.0750 00:52:39.45M 2015-10-13T23:50:08.195Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0732 00:52:39.65M 2015-10-13T23:50:08.400Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0731 00:52:39.85M 2015-10-13T23:50:08.600Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0731 00:52:40.07M 2015-10-13T23:50:08.805Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0742 00:52:40.27M 2015-10-13T23:50:09.005Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.523 34.744 1503.0735 00:52:40.46M 2015-10-13T23:50:09.210Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.523 34.744 1503.0728 00:52:40.66M 2015-10-13T23:50:09.416Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.524 34.745 1503.0731 00:52:40.86M 2015-10-13T23:50:09.615Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.745 1503.0729 00:52:41.08M 2015-10-13T23:50:09.820Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.524 34.746 1503.0729 00:52:41.28M 2015-10-13T23:50:10.020Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0724 00:52:41.48M 2015-10-13T23:50:10.225Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.525 34.747 1503.0734 00:52:41.68M 2015-10-13T23:50:10.430Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.526 34.747 1503.0748 00:52:41.88M 2015-10-13T23:50:10.650Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0759 00:52:42.10M 2015-10-13T23:50:10.835Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0771 00:52:42.31M 2015-10-13T23:50:11.053Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0776 00:52:42.49M 2015-10-13T23:50:11.240Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0780 00:52:42.69M 2015-10-13T23:50:11.445Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0776 00:52:42.89M 2015-10-13T23:50:11.645Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.747 1503.0774 00:52:43.11M 2015-10-13T23:50:11.845Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.747 1503.0774 00:52:43.31M 2015-10-13T23:50:12.055Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.746 1503.0779 00:52:43.51M 2015-10-13T23:50:12.255Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.746 1503.0782 00:52:43.71M 2015-10-13T23:50:12.455Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.746 1503.0789 00:52:43.91M 2015-10-13T23:50:12.693Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0789 00:52:44.12M 2015-10-13T23:50:12.865Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.525 34.744 1503.0789 00:52:44.32M 2015-10-13T23:50:13.070Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0780 00:52:44.53M 2015-10-13T23:50:13.270Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0776 00:52:44.72M 2015-10-13T23:50:13.475Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0765 00:52:44.92M 2015-10-13T23:50:13.680Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0764 00:52:45.14M 2015-10-13T23:50:13.880Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.742 1503.0773 00:52:45.34M 2015-10-13T23:50:14.080Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0782 00:52:45.54M 2015-10-13T23:50:14.285Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0789 00:52:45.74M 2015-10-13T23:50:14.490Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.525 34.744 1503.0792 00:52:45.94M 2015-10-13T23:50:14.695Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0780 00:52:46.16M 2015-10-13T23:50:14.895Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.744 1503.0775 00:52:46.36M 2015-10-13T23:50:15.115Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.744 1503.0768 00:52:46.55M 2015-10-13T23:50:15.305Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0759 00:52:46.77M 2015-10-13T23:50:15.505Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.525 34.745 1503.0742 00:52:46.95M 2015-10-13T23:50:15.734Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.745 1503.0747 00:52:47.17M 2015-10-13T23:50:15.910Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.746 1503.0745 00:52:47.37M 2015-10-13T23:50:16.115Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.747 1503.0747 00:52:47.57M 2015-10-13T23:50:16.320Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.526 34.747 1503.0735 00:52:47.77M 2015-10-13T23:50:16.520Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.526 34.747 1503.0734 00:52:47.97M 2015-10-13T23:50:16.725Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.526 34.747 1503.0721 00:52:48.19M 2015-10-13T23:50:16.925Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.525 34.747 1503.0708 00:52:48.38M 2015-10-13T23:50:17.130Z|I-OCEAN7-304-XXXX| 24.33 13.846 41.525 34.747 1503.0697 00:52:48.59M 2015-10-13T23:50:17.356Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0699 00:52:48.78M 2015-10-13T23:50:17.535Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.524 34.745 1503.0698 00:52:49.00M 2015-10-13T23:50:17.735Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0703 00:52:49.20M 2015-10-13T23:50:17.940Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.523 34.745 1503.0701 00:52:49.40M 2015-10-13T23:50:18.145Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.526 34.748 1503.0732 00:52:49.60M 2015-10-13T23:50:18.348Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.527 34.748 1503.0732 00:52:49.80M 2015-10-13T23:50:18.550Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.527 34.748 1503.0740 00:52:50.02M 2015-10-13T23:50:18.750Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.530 34.751 1503.0786 00:52:50.22M 2015-10-13T23:50:18.955Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.529 34.750 1503.0781 00:52:50.41M 2015-10-13T23:50:19.160Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.529 34.750 1503.0784 00:52:50.61M 2015-10-13T23:50:19.360Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0782 00:52:50.81M 2015-10-13T23:50:19.585Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0789 00:52:51.03M 2015-10-13T23:50:19.770Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.749 1503.0795 00:52:51.25M 2015-10-13T23:50:19.970Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.528 34.748 1503.0804 00:52:51.43M 2015-10-13T23:50:20.170Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0806 00:52:51.63M 2015-10-13T23:50:20.382Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0797 00:52:51.82M 2015-10-13T23:50:20.582Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0790 00:52:52.05M 2015-10-13T23:50:20.780Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0781 00:52:52.24M 2015-10-13T23:50:20.985Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.526 34.746 1503.0779 00:52:52.44M 2015-10-13T23:50:21.190Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0770 00:52:52.64M 2015-10-13T23:50:21.395Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.744 1503.0769 00:52:52.84M 2015-10-13T23:50:21.595Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0769 00:52:53.06M 2015-10-13T23:50:21.800Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0756 00:52:53.26M 2015-10-13T23:50:22.000Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0751 00:52:53.46M 2015-10-13T23:50:22.205Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0747 00:52:53.66M 2015-10-13T23:50:22.405Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.744 1503.0743 00:52:53.86M 2015-10-13T23:50:22.610Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0732 00:52:54.08M 2015-10-13T23:50:22.810Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0719 00:52:54.28M 2015-10-13T23:50:23.015Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0714 00:52:54.47M 2015-10-13T23:50:23.215Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.744 1503.0718 00:52:54.67M 2015-10-13T23:50:23.421Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0718 00:52:54.87M 2015-10-13T23:50:23.626Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0723 00:52:55.09M 2015-10-13T23:50:23.830Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0719 00:52:55.29M 2015-10-13T23:50:24.046Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0717 00:52:55.49M 2015-10-13T23:50:24.236Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0718 00:52:55.70M 2015-10-13T23:50:24.436Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.523 34.745 1503.0717 00:52:55.89M 2015-10-13T23:50:24.640Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.745 1503.0721 00:52:56.11M 2015-10-13T23:50:24.846Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.524 34.746 1503.0728 00:52:56.30M 2015-10-13T23:50:25.045Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0730 00:52:56.51M 2015-10-13T23:50:25.251Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0732 00:52:56.70M 2015-10-13T23:50:25.451Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.525 34.746 1503.0739 00:52:56.90M 2015-10-13T23:50:25.656Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0748 00:52:57.12M 2015-10-13T23:50:25.861Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0756 00:52:57.32M 2015-10-13T23:50:26.061Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.527 34.748 1503.0773 00:52:57.52M 2015-10-13T23:50:26.266Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0793 00:52:57.72M 2015-10-13T23:50:26.471Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.749 1503.0807 00:52:57.92M 2015-10-13T23:50:26.671Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0815 00:52:58.14M 2015-10-13T23:50:26.870Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.531 34.750 1503.0834 00:52:58.33M 2015-10-13T23:50:27.075Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0845 00:52:58.53M 2015-10-13T23:50:27.281Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.752 1503.0851 00:52:58.73M 2015-10-13T23:50:27.486Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.533 34.752 1503.0869 00:52:58.93M 2015-10-13T23:50:27.686Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.533 34.753 1503.0874 00:52:59.15M 2015-10-13T23:50:27.891Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.534 34.753 1503.0873 00:52:59.35M 2015-10-13T23:50:28.091Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.534 34.754 1503.0873 00:52:59.55M 2015-10-13T23:50:28.296Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.535 34.755 1503.0874 00:52:59.75M 2015-10-13T23:50:28.516Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.535 34.756 1503.0848 00:52:59.95M 2015-10-13T23:50:28.701Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.535 34.755 1503.0842 00:53:00.18M 2015-10-13T23:50:28.906Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0841 00:53:00.36M 2015-10-13T23:50:29.106Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0833 00:53:00.56M 2015-10-13T23:50:29.311Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.533 34.754 1503.0835 00:53:00.76M 2015-10-13T23:50:29.511Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0825 00:53:00.96M 2015-10-13T23:50:29.716Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.752 1503.0825 00:53:01.18M 2015-10-13T23:50:29.921Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0828 00:53:01.38M 2015-10-13T23:50:30.121Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.530 34.751 1503.0818 00:53:01.58M 2015-10-13T23:50:30.326Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.530 34.750 1503.0806 00:53:01.78M 2015-10-13T23:50:30.532Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0800 00:53:02.00M 2015-10-13T23:50:30.731Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.748 1503.0785 00:53:02.20M 2015-10-13T23:50:30.936Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0778 00:53:02.39M 2015-10-13T23:50:31.136Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.746 1503.0769 00:53:02.59M 2015-10-13T23:50:31.341Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0758 00:53:02.79M 2015-10-13T23:50:31.544Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0751 00:53:03.01M 2015-10-13T23:50:31.747Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.744 1503.0742 00:53:03.21M 2015-10-13T23:50:31.951Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.744 1503.0741 00:53:03.41M 2015-10-13T23:50:32.156Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0740 00:53:03.61M 2015-10-13T23:50:32.356Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0739 00:53:03.81M 2015-10-13T23:50:32.561Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0726 00:53:04.03M 2015-10-13T23:50:32.761Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0725 00:53:04.22M 2015-10-13T23:50:32.981Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0720 00:53:04.42M 2015-10-13T23:50:33.166Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0721 00:53:04.64M 2015-10-13T23:50:33.371Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0726 00:53:04.82M 2015-10-13T23:50:33.576Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0726 00:53:05.04M 2015-10-13T23:50:33.776Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0723 00:53:05.24M 2015-10-13T23:50:34.014Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0729 00:53:05.44M 2015-10-13T23:50:34.186Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0731 00:53:05.64M 2015-10-13T23:50:34.386Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0736 00:53:05.84M 2015-10-13T23:50:34.591Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.741 1503.0748 00:53:06.05M 2015-10-13T23:50:34.791Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.522 34.741 1503.0748 00:53:06.26M 2015-10-13T23:50:34.996Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0745 00:53:06.45M 2015-10-13T23:50:35.196Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.742 1503.0746 00:53:06.65M 2015-10-13T23:50:35.401Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.523 34.743 1503.0750 00:53:06.85M 2015-10-13T23:50:35.606Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0748 00:53:07.07M 2015-10-13T23:50:35.806Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0751 00:53:07.27M 2015-10-13T23:50:36.011Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0751 00:53:07.47M 2015-10-13T23:50:36.211Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0751 00:53:07.67M 2015-10-13T23:50:36.418Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.524 34.744 1503.0739 00:53:07.87M 2015-10-13T23:50:36.616Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0731 00:53:08.09M 2015-10-13T23:50:36.821Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0730 00:53:08.28M 2015-10-13T23:50:37.028Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.743 1503.0723 00:53:08.48M 2015-10-13T23:50:37.231Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.743 1503.0729 00:53:08.68M 2015-10-13T23:50:37.452Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0737 00:53:08.88M 2015-10-13T23:50:37.636Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.523 34.744 1503.0725 00:53:09.12M 2015-10-13T23:50:37.836Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.744 1503.0720 00:53:09.30M 2015-10-13T23:50:38.041Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.744 1503.0717 00:53:09.50M 2015-10-13T23:50:38.241Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0714 00:53:09.70M 2015-10-13T23:50:38.446Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.743 1503.0713 00:53:09.90M 2015-10-13T23:50:38.646Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0697 00:53:10.11M 2015-10-13T23:50:38.851Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.520 34.741 1503.0691 00:53:10.31M 2015-10-13T23:50:39.056Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0687 00:53:10.51M 2015-10-13T23:50:39.261Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0687 00:53:10.71M 2015-10-13T23:50:39.487Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0696 00:53:10.91M 2015-10-13T23:50:39.662Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0699 00:53:11.13M 2015-10-13T23:50:39.871Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0696 00:53:11.33M 2015-10-13T23:50:40.071Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.520 34.741 1503.0703 00:53:11.53M 2015-10-13T23:50:40.271Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0701 00:53:11.72M 2015-10-13T23:50:40.476Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0699 00:53:11.92M 2015-10-13T23:50:40.681Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0697 00:53:12.14M 2015-10-13T23:50:40.881Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0696 00:53:12.35M 2015-10-13T23:50:41.086Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0690 00:53:12.54M 2015-10-13T23:50:41.286Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.742 1503.0698 00:53:12.74M 2015-10-13T23:50:41.496Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.742 1503.0710 00:53:12.94M 2015-10-13T23:50:41.697Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0721 00:53:13.16M 2015-10-13T23:50:41.916Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.744 1503.0736 00:53:13.36M 2015-10-13T23:50:42.102Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0752 00:53:13.57M 2015-10-13T23:50:42.301Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0757 00:53:13.76M 2015-10-13T23:50:42.506Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.746 1503.0770 00:53:13.95M 2015-10-13T23:50:42.711Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.747 1503.0776 00:53:14.17M 2015-10-13T23:50:42.911Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0790 00:53:14.37M 2015-10-13T23:50:43.116Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.528 34.748 1503.0802 00:53:14.57M 2015-10-13T23:50:43.316Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.530 34.750 1503.0817 00:53:14.77M 2015-10-13T23:50:43.521Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.750 1503.0814 00:53:14.97M 2015-10-13T23:50:43.726Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.751 1503.0822 00:53:15.19M 2015-10-13T23:50:43.926Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.532 34.752 1503.0833 00:53:15.39M 2015-10-13T23:50:44.132Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0841 00:53:15.59M 2015-10-13T23:50:44.336Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.533 34.753 1503.0846 00:53:15.79M 2015-10-13T23:50:44.536Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.534 34.754 1503.0850 00:53:16.01M 2015-10-13T23:50:44.742Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.534 34.754 1503.0850 00:53:16.21M 2015-10-13T23:50:44.941Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.533 34.754 1503.0850 00:53:16.40M 2015-10-13T23:50:45.146Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.533 34.754 1503.0844 00:53:16.60M 2015-10-13T23:50:45.346Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.533 34.754 1503.0842 00:53:16.80M 2015-10-13T23:50:45.551Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.533 34.753 1503.0833 00:53:17.02M 2015-10-13T23:50:45.756Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0826 00:53:17.22M 2015-10-13T23:50:45.975Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.752 1503.0818 00:53:17.42M 2015-10-13T23:50:46.161Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.752 1503.0814 00:53:17.62M 2015-10-13T23:50:46.382Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.530 34.751 1503.0806 00:53:17.82M 2015-10-13T23:50:46.566Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.529 34.750 1503.0792 00:53:18.05M 2015-10-13T23:50:46.771Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.750 1503.0790 00:53:18.23M 2015-10-13T23:50:46.971Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.749 1503.0780 00:53:18.43M 2015-10-13T23:50:47.178Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.749 1503.0769 00:53:18.63M 2015-10-13T23:50:47.381Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.527 34.748 1503.0756 00:53:18.83M 2015-10-13T23:50:47.581Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.747 1503.0751 00:53:19.05M 2015-10-13T23:50:47.786Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.526 34.747 1503.0750 00:53:19.25M 2015-10-13T23:50:47.986Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0753 00:53:19.45M 2015-10-13T23:50:48.192Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0750 00:53:19.65M 2015-10-13T23:50:48.397Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.746 1503.0739 00:53:19.85M 2015-10-13T23:50:48.597Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0729 00:53:20.06M 2015-10-13T23:50:48.802Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0729 00:53:20.26M 2015-10-13T23:50:49.002Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.745 1503.0726 00:53:20.46M 2015-10-13T23:50:49.207Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.745 1503.0723 00:53:20.66M 2015-10-13T23:50:49.411Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0725 00:53:20.86M 2015-10-13T23:50:49.611Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0721 00:53:21.08M 2015-10-13T23:50:49.817Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.525 34.746 1503.0717 00:53:21.28M 2015-10-13T23:50:50.023Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.524 34.746 1503.0721 00:53:21.48M 2015-10-13T23:50:50.222Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.525 34.747 1503.0726 00:53:21.68M 2015-10-13T23:50:50.427Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.525 34.746 1503.0731 00:53:21.88M 2015-10-13T23:50:50.632Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.525 34.746 1503.0728 00:53:22.09M 2015-10-13T23:50:50.852Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0712 00:53:22.29M 2015-10-13T23:50:51.032Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.524 34.746 1503.0710 00:53:22.51M 2015-10-13T23:50:51.237Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0718 00:53:22.69M 2015-10-13T23:50:51.442Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.525 34.746 1503.0725 00:53:22.89M 2015-10-13T23:50:51.647Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.525 34.746 1503.0723 00:53:23.11M 2015-10-13T23:50:51.847Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0731 00:53:23.31M 2015-10-13T23:50:52.052Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.525 34.746 1503.0731 00:53:23.51M 2015-10-13T23:50:52.252Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.526 34.747 1503.0736 00:53:23.71M 2015-10-13T23:50:52.457Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.747 1503.0752 00:53:23.91M 2015-10-13T23:50:52.657Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.526 34.747 1503.0750 00:53:24.13M 2015-10-13T23:50:52.865Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0767 00:53:24.32M 2015-10-13T23:50:53.062Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.749 1503.0779 00:53:24.52M 2015-10-13T23:50:53.267Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.750 1503.0791 00:53:24.72M 2015-10-13T23:50:53.472Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.530 34.750 1503.0809 00:53:24.92M 2015-10-13T23:50:53.672Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.531 34.751 1503.0831 00:53:25.14M 2015-10-13T23:50:53.877Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0833 00:53:25.34M 2015-10-13T23:50:54.082Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0835 00:53:25.54M 2015-10-13T23:50:54.282Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0837 00:53:25.74M 2015-10-13T23:50:54.487Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0834 00:53:25.94M 2015-10-13T23:50:54.687Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0828 00:53:26.16M 2015-10-13T23:50:54.892Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0823 00:53:26.35M 2015-10-13T23:50:55.097Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.532 34.752 1503.0828 00:53:26.55M 2015-10-13T23:50:55.317Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.532 34.752 1503.0836 00:53:26.75M 2015-10-13T23:50:55.502Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.532 34.752 1503.0842 00:53:26.97M 2015-10-13T23:50:55.702Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.532 34.752 1503.0850 00:53:27.17M 2015-10-13T23:50:55.907Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.532 34.752 1503.0839 00:53:27.37M 2015-10-13T23:50:56.112Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.533 34.753 1503.0844 00:53:27.57M 2015-10-13T23:50:56.312Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.534 34.754 1503.0856 00:53:27.77M 2015-10-13T23:50:56.517Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.534 34.755 1503.0857 00:53:27.96M 2015-10-13T23:50:56.717Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.535 34.755 1503.0853 00:53:28.18M 2015-10-13T23:50:56.922Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.535 34.755 1503.0846 00:53:28.38M 2015-10-13T23:50:57.127Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.534 34.755 1503.0835 00:53:28.58M 2015-10-13T23:50:57.327Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0823 00:53:28.78M 2015-10-13T23:50:57.532Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.533 34.754 1503.0813 00:53:29.00M 2015-10-13T23:50:57.737Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.532 34.753 1503.0802 00:53:29.20M 2015-10-13T23:50:57.937Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.531 34.753 1503.0789 00:53:29.40M 2015-10-13T23:50:58.142Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.530 34.752 1503.0778 00:53:29.60M 2015-10-13T23:50:58.342Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.529 34.751 1503.0763 00:53:29.80M 2015-10-13T23:50:58.547Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.529 34.750 1503.0750 00:53:30.01M 2015-10-13T23:50:58.752Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.528 34.750 1503.0736 00:53:30.21M 2015-10-13T23:50:58.952Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.527 34.749 1503.0728 00:53:30.41M 2015-10-13T23:50:59.157Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.526 34.747 1503.0725 00:53:30.61M 2015-10-13T23:50:59.357Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.524 34.746 1503.0714 00:53:30.81M 2015-10-13T23:50:59.562Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.523 34.745 1503.0707 00:53:31.03M 2015-10-13T23:50:59.782Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.523 34.745 1503.0715 00:53:31.23M 2015-10-13T23:50:59.967Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0720 00:53:31.44M