2015-10-13T23:49:00.183Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.529 34.751 1503.0759 00:51:31.63M 2015-10-13T23:49:00.387Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.530 34.751 1503.0764 00:51:31.83M 2015-10-13T23:49:00.587Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.531 34.752 1503.0779 00:51:32.05M 2015-10-13T23:49:00.792Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.528 34.750 1503.0747 00:51:32.25M 2015-10-13T23:49:00.992Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.747 1503.0796 00:51:32.45M 2015-10-13T23:49:01.192Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0800 00:51:32.65M 2015-10-13T23:49:01.397Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0801 00:51:32.84M 2015-10-13T23:49:01.602Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0806 00:51:33.06M 2015-10-13T23:49:01.807Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.520 34.738 1503.0757 00:51:33.27M 2015-10-13T23:49:02.007Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.741 1503.0790 00:51:33.46M 2015-10-13T23:49:02.212Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0813 00:51:33.66M 2015-10-13T23:49:02.417Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.528 34.746 1503.0859 00:51:33.86M 2015-10-13T23:49:02.617Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.528 34.745 1503.0853 00:51:34.08M 2015-10-13T23:49:02.823Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.528 34.745 1503.0846 00:51:34.28M 2015-10-13T23:49:03.022Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.528 34.746 1503.0844 00:51:34.48M 2015-10-13T23:49:03.227Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.529 34.747 1503.0853 00:51:34.68M 2015-10-13T23:49:03.427Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.528 34.746 1503.0850 00:51:34.87M 2015-10-13T23:49:03.647Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.528 34.747 1503.0851 00:51:35.09M 2015-10-13T23:49:03.832Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.528 34.747 1503.0845 00:51:35.31M 2015-10-13T23:49:04.037Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.529 34.747 1503.0851 00:51:35.49M 2015-10-13T23:49:04.242Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.529 34.748 1503.0850 00:51:35.69M 2015-10-13T23:49:04.442Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.526 34.745 1503.0812 00:51:35.89M 2015-10-13T23:49:04.647Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.526 34.745 1503.0812 00:51:36.11M 2015-10-13T23:49:04.852Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.522 34.741 1503.0762 00:51:36.31M 2015-10-13T23:49:05.052Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.521 34.740 1503.0754 00:51:36.51M 2015-10-13T23:49:05.257Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.520 34.740 1503.0743 00:51:36.71M 2015-10-13T23:49:05.463Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0730 00:51:36.91M 2015-10-13T23:49:05.662Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.520 34.739 1503.0721 00:51:37.12M 2015-10-13T23:49:05.867Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0786 00:51:37.32M 2015-10-13T23:49:06.072Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.526 34.745 1503.0798 00:51:37.52M 2015-10-13T23:49:06.272Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0778 00:51:37.72M 2015-10-13T23:49:06.472Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0771 00:51:37.92M 2015-10-13T23:49:06.677Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.743 1503.0764 00:51:38.14M 2015-10-13T23:49:06.882Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.527 34.747 1503.0814 00:51:38.34M 2015-10-13T23:49:07.082Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.749 1503.0757 00:51:38.54M 2015-10-13T23:49:07.287Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.528 34.750 1503.0752 00:51:38.74M 2015-10-13T23:49:07.492Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.520 34.742 1503.0658 00:51:38.94M 2015-10-13T23:49:07.692Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.518 34.741 1503.0648 00:51:39.15M 2015-10-13T23:49:07.897Z|I-OCEAN7-304-XXXX| 24.47 13.846 41.518 34.740 1503.0646 00:51:39.35M 2015-10-13T23:49:08.117Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.516 34.739 1503.0636 00:51:39.55M 2015-10-13T23:49:08.302Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.515 34.737 1503.0625 00:51:39.77M 2015-10-13T23:49:08.502Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.743 1503.0676 00:51:39.95M 2015-10-13T23:49:08.707Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.522 34.744 1503.0693 00:51:40.17M 2015-10-13T23:49:08.912Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.523 34.744 1503.0710 00:51:40.37M 2015-10-13T23:49:09.117Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.524 34.745 1503.0730 00:51:40.57M 2015-10-13T23:49:09.317Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.520 34.742 1503.0693 00:51:40.77M 2015-10-13T23:49:09.522Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0682 00:51:40.97M 2015-10-13T23:49:09.722Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.740 1503.0690 00:51:41.18M 2015-10-13T23:49:09.927Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.740 1503.0695 00:51:41.38M 2015-10-13T23:49:10.127Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0703 00:51:41.58M 2015-10-13T23:49:10.333Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0697 00:51:41.78M 2015-10-13T23:49:10.537Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.740 1503.0704 00:51:42.00M 2015-10-13T23:49:10.737Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0717 00:51:42.20M 2015-10-13T23:49:10.978Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.742 1503.0718 00:51:42.40M 2015-10-13T23:49:11.147Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.743 1503.0728 00:51:42.60M 2015-10-13T23:49:11.347Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.524 34.744 1503.0719 00:51:42.80M 2015-10-13T23:49:11.547Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.524 34.745 1503.0717 00:51:43.01M 2015-10-13T23:49:11.752Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.523 34.744 1503.0708 00:51:43.21M 2015-10-13T23:49:11.952Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.523 34.745 1503.0702 00:51:43.41M 2015-10-13T23:49:12.162Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.526 34.747 1503.0718 00:51:43.61M 2015-10-13T23:49:12.362Z|I-OCEAN7-304-XXXX| 24.29 13.847 41.526 34.748 1503.0719 00:51:43.81M 2015-10-13T23:49:12.584Z|I-OCEAN7-304-XXXX| 24.25 13.847 41.526 34.748 1503.0713 00:51:44.03M 2015-10-13T23:49:12.767Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.526 34.748 1503.0707 00:51:44.25M 2015-10-13T23:49:12.968Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.525 34.747 1503.0692 00:51:44.43M 2015-10-13T23:49:13.178Z|I-OCEAN7-304-XXXX| 24.32 13.846 41.524 34.747 1503.0686 00:51:44.62M 2015-10-13T23:49:13.378Z|I-OCEAN7-304-XXXX| 24.29 13.846 41.520 34.743 1503.0630 00:51:44.83M 2015-10-13T23:49:13.582Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.519 34.742 1503.0614 00:51:45.04M 2015-10-13T23:49:13.787Z|I-OCEAN7-304-XXXX| 24.28 13.846 41.519 34.742 1503.0613 00:51:45.24M 2015-10-13T23:49:13.987Z|I-OCEAN7-304-XXXX| 24.30 13.846 41.519 34.742 1503.0615 00:51:45.44M 2015-10-13T23:49:14.187Z|I-OCEAN7-304-XXXX| 24.27 13.846 41.518 34.741 1503.0610 00:51:45.64M 2015-10-13T23:49:14.392Z|I-OCEAN7-304-XXXX| 24.27 13.846 41.517 34.740 1503.0607 00:51:45.84M 2015-10-13T23:49:14.597Z|I-OCEAN7-304-XXXX| 24.27 13.846 41.517 34.739 1503.0604 00:51:46.06M 2015-10-13T23:49:14.797Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.516 34.738 1503.0615 00:51:46.26M 2015-10-13T23:49:15.003Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.516 34.737 1503.0623 00:51:46.46M 2015-10-13T23:49:15.207Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.519 34.740 1503.0673 00:51:46.66M 2015-10-13T23:49:15.407Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0688 00:51:46.86M 2015-10-13T23:49:15.612Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.523 34.744 1503.0720 00:51:47.08M 2015-10-13T23:49:15.813Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.523 34.743 1503.0724 00:51:47.27M 2015-10-13T23:49:16.017Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.743 1503.0726 00:51:47.47M 2015-10-13T23:49:16.222Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0721 00:51:47.67M 2015-10-13T23:49:16.423Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0730 00:51:47.87M 2015-10-13T23:49:16.626Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.526 34.745 1503.0782 00:51:48.09M 2015-10-13T23:49:16.827Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0802 00:51:48.28M 2015-10-13T23:49:17.053Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.527 34.746 1503.0812 00:51:48.49M 2015-10-13T23:49:17.238Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.744 1503.0789 00:51:48.70M 2015-10-13T23:49:17.438Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.523 34.742 1503.0773 00:51:48.88M 2015-10-13T23:49:17.638Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.522 34.741 1503.0757 00:51:49.10M 2015-10-13T23:49:17.848Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0721 00:51:49.30M 2015-10-13T23:49:18.048Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.520 34.740 1503.0721 00:51:49.50M 2015-10-13T23:49:18.253Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0719 00:51:49.70M 2015-10-13T23:49:18.454Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.741 1503.0717 00:51:49.90M 2015-10-13T23:49:18.658Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0708 00:51:50.12M 2015-10-13T23:49:18.858Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.520 34.741 1503.0699 00:51:50.32M 2015-10-13T23:49:19.063Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.520 34.741 1503.0686 00:51:50.52M 2015-10-13T23:49:19.267Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.744 1503.0725 00:51:50.71M 2015-10-13T23:49:19.468Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.744 1503.0728 00:51:50.91M 2015-10-13T23:49:19.673Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.522 34.743 1503.0717 00:51:51.13M 2015-10-13T23:49:19.873Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0704 00:51:51.33M 2015-10-13T23:49:20.078Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.522 34.743 1503.0706 00:51:51.53M 2015-10-13T23:49:20.283Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.516 34.738 1503.0648 00:51:51.73M 2015-10-13T23:49:20.488Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.519 34.741 1503.0684 00:51:51.93M 2015-10-13T23:49:20.688Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.741 1503.0691 00:51:52.15M 2015-10-13T23:49:20.893Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0698 00:51:52.35M 2015-10-13T23:49:21.093Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.519 34.740 1503.0695 00:51:52.55M 2015-10-13T23:49:21.298Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.521 34.741 1503.0723 00:51:52.74M 2015-10-13T23:49:21.519Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.741 1503.0724 00:51:52.94M 2015-10-13T23:49:21.706Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.521 34.741 1503.0731 00:51:53.18M 2015-10-13T23:49:21.908Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0737 00:51:53.36M 2015-10-13T23:49:22.108Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0740 00:51:53.56M 2015-10-13T23:49:22.308Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0750 00:51:53.76M 2015-10-13T23:49:22.513Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0754 00:51:53.96M 2015-10-13T23:49:22.718Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.524 34.744 1503.0764 00:51:54.18M 2015-10-13T23:49:22.918Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.743 1503.0780 00:51:54.38M 2015-10-13T23:49:23.123Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.744 1503.0787 00:51:54.58M 2015-10-13T23:49:23.328Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.525 34.743 1503.0797 00:51:54.78M 2015-10-13T23:49:23.538Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.524 34.743 1503.0786 00:51:54.97M 2015-10-13T23:49:23.733Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.519 34.738 1503.0735 00:51:55.19M 2015-10-13T23:49:23.938Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.737 1503.0723 00:51:55.39M 2015-10-13T23:49:24.138Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.517 34.735 1503.0717 00:51:55.59M 2015-10-13T23:49:24.338Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.516 34.735 1503.0724 00:51:55.79M 2015-10-13T23:49:24.543Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.516 34.735 1503.0723 00:51:56.01M 2015-10-13T23:49:24.748Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.516 34.737 1503.0654 00:51:56.21M 2015-10-13T23:49:24.948Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.515 34.737 1503.0651 00:51:56.41M 2015-10-13T23:49:25.153Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.515 34.737 1503.0646 00:51:56.60M 2015-10-13T23:49:25.358Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.738 1503.0649 00:51:56.80M 2015-10-13T23:49:25.563Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.738 1503.0654 00:51:57.02M 2015-10-13T23:49:25.763Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.528 34.748 1503.0770 00:51:57.23M 2015-10-13T23:49:25.983Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.750 1503.0782 00:51:57.42M 2015-10-13T23:49:26.168Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.530 34.751 1503.0787 00:51:57.64M 2015-10-13T23:49:26.373Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.531 34.751 1503.0818 00:51:57.82M 2015-10-13T23:49:26.573Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.532 34.752 1503.0842 00:51:58.04M 2015-10-13T23:49:26.778Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.533 34.752 1503.0854 00:51:58.24M 2015-10-13T23:49:26.978Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.752 1503.0856 00:51:58.44M 2015-10-13T23:49:27.183Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.533 34.752 1503.0853 00:51:58.64M 2015-10-13T23:49:27.388Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.533 34.752 1503.0854 00:51:58.83M 2015-10-13T23:49:27.588Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.532 34.751 1503.0844 00:51:59.05M 2015-10-13T23:49:27.793Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.751 1503.0853 00:51:59.25M 2015-10-13T23:49:27.993Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.532 34.750 1503.0844 00:51:59.45M 2015-10-13T23:49:28.198Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.751 1503.0853 00:51:59.65M 2015-10-13T23:49:28.403Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0862 00:51:59.85M 2015-10-13T23:49:28.608Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.533 34.751 1503.0863 00:52:00.07M 2015-10-13T23:49:28.808Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.538 34.756 1503.0916 00:52:00.27M 2015-10-13T23:49:29.013Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.539 34.757 1503.0929 00:52:00.47M 2015-10-13T23:49:29.213Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.540 34.757 1503.0939 00:52:00.67M 2015-10-13T23:49:29.413Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.537 34.755 1503.0906 00:52:00.86M 2015-10-13T23:49:29.621Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.537 34.755 1503.0907 00:52:01.08M 2015-10-13T23:49:29.824Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.536 34.755 1503.0894 00:52:01.28M 2015-10-13T23:49:30.023Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.536 34.754 1503.0885 00:52:01.48M 2015-10-13T23:49:30.228Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.534 34.752 1503.0870 00:52:01.68M 2015-10-13T23:49:30.448Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.752 1503.0857 00:52:01.88M 2015-10-13T23:49:30.638Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.532 34.750 1503.0841 00:52:02.11M 2015-10-13T23:49:30.838Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.749 1503.0824 00:52:02.30M 2015-10-13T23:49:31.038Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.529 34.748 1503.0809 00:52:02.50M 2015-10-13T23:49:31.248Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0814 00:52:02.69M 2015-10-13T23:49:31.448Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0804 00:52:02.90M 2015-10-13T23:49:31.653Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0811 00:52:03.11M 2015-10-13T23:49:31.853Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.529 34.749 1503.0818 00:52:03.31M 2015-10-13T23:49:32.091Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0812 00:52:03.51M 2015-10-13T23:49:32.258Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.749 1503.0812 00:52:03.71M 2015-10-13T23:49:32.463Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0825 00:52:03.91M 2015-10-13T23:49:32.663Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.531 34.751 1503.0835 00:52:04.13M 2015-10-13T23:49:32.868Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0825 00:52:04.33M 2015-10-13T23:49:33.073Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.530 34.750 1503.0822 00:52:04.53M 2015-10-13T23:49:33.273Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.530 34.750 1503.0819 00:52:04.73M 2015-10-13T23:49:33.478Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.745 1503.0771 00:52:04.92M 2015-10-13T23:49:33.683Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.525 34.745 1503.0765 00:52:05.14M 2015-10-13T23:49:33.883Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.524 34.745 1503.0765 00:52:05.34M 2015-10-13T23:49:34.095Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.745 1503.0765 00:52:05.54M 2015-10-13T23:49:34.293Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0773 00:52:05.74M 2015-10-13T23:49:34.493Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0762 00:52:05.94M 2015-10-13T23:49:34.699Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.528 34.749 1503.0797 00:52:06.16M 2015-10-13T23:49:34.913Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.526 34.747 1503.0769 00:52:06.36M 2015-10-13T23:49:35.099Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0769 00:52:06.57M 2015-10-13T23:49:35.303Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0782 00:52:06.75M 2015-10-13T23:49:35.508Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0792 00:52:06.95M 2015-10-13T23:49:35.713Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0771 00:52:07.17M 2015-10-13T23:49:35.913Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0762 00:52:07.37M 2015-10-13T23:49:36.118Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0753 00:52:07.57M 2015-10-13T23:49:36.318Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.525 34.745 1503.0753 00:52:07.77M 2015-10-13T23:49:36.523Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.524 34.745 1503.0748 00:52:07.97M 2015-10-13T23:49:36.729Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0736 00:52:08.19M 2015-10-13T23:49:36.928Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0736 00:52:08.39M 2015-10-13T23:49:37.128Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0720 00:52:08.59M 2015-10-13T23:49:37.339Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.522 34.743 1503.0718 00:52:08.78M 2015-10-13T23:49:37.538Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.747 1503.0769 00:52:09.00M 2015-10-13T23:49:37.744Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.747 1503.0769 00:52:09.20M 2015-10-13T23:49:37.944Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.527 34.747 1503.0782 00:52:09.40M 2015-10-13T23:49:38.149Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.748 1503.0779 00:52:09.60M 2015-10-13T23:49:38.349Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.527 34.748 1503.0789 00:52:09.80M 2015-10-13T23:49:38.549Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0786 00:52:10.02M 2015-10-13T23:49:38.769Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.528 34.748 1503.0796 00:52:10.21M 2015-10-13T23:49:38.960Z|I-OCEAN7-304-XXXX| 24.46 13.848 41.522 34.742 1503.0730 00:52:10.42M 2015-10-13T23:49:39.164Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0723 00:52:10.62M 2015-10-13T23:49:39.379Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0729 00:52:10.81M 2015-10-13T23:49:39.569Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.521 34.742 1503.0724 00:52:11.05M 2015-10-13T23:49:39.774Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0719 00:52:11.23M 2015-10-13T23:49:39.973Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0719 00:52:11.43M 2015-10-13T23:49:40.179Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0723 00:52:11.63M 2015-10-13T23:49:40.379Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0717 00:52:11.83M 2015-10-13T23:49:40.584Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0726 00:52:12.05M 2015-10-13T23:49:40.789Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0729 00:52:12.25M 2015-10-13T23:49:40.989Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0713 00:52:12.45M 2015-10-13T23:49:41.194Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0712 00:52:12.64M 2015-10-13T23:49:41.394Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0713 00:52:12.84M 2015-10-13T23:49:41.599Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.523 34.745 1503.0717 00:52:13.06M 2015-10-13T23:49:41.799Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.524 34.746 1503.0719 00:52:13.26M 2015-10-13T23:49:42.004Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.525 34.746 1503.0729 00:52:13.46M 2015-10-13T23:49:42.209Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.526 34.747 1503.0741 00:52:13.66M 2015-10-13T23:49:42.409Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.526 34.747 1503.0746 00:52:13.86M 2015-10-13T23:49:42.614Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.527 34.747 1503.0753 00:52:14.08M 2015-10-13T23:49:42.819Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.534 34.755 1503.0840 00:52:14.28M 2015-10-13T23:49:43.019Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.535 34.756 1503.0836 00:52:14.48M 2015-10-13T23:49:43.224Z|I-OCEAN7-304-XXXX| 24.29 13.847 41.536 34.757 1503.0845 00:52:14.67M 2015-10-13T23:49:43.424Z|I-OCEAN7-304-XXXX| 24.29 13.847 41.537 34.757 1503.0847 00:52:14.87M 2015-10-13T23:49:43.629Z|I-OCEAN7-304-XXXX| 24.28 13.847 41.538 34.758 1503.0856 00:52:15.09M 2015-10-13T23:49:43.849Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.539 34.759 1503.0875 00:52:15.29M 2015-10-13T23:49:44.039Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.540 34.760 1503.0896 00:52:15.51M 2015-10-13T23:49:44.239Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.535 34.755 1503.0840 00:52:15.69M 2015-10-13T23:49:44.444Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.534 34.754 1503.0835 00:52:15.89M 2015-10-13T23:49:44.644Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.533 34.753 1503.0826 00:52:16.11M 2015-10-13T23:49:44.849Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.534 34.754 1503.0833 00:52:16.31M 2015-10-13T23:49:45.049Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.534 34.754 1503.0839 00:52:16.51M 2015-10-13T23:49:45.254Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.534 34.754 1503.0841 00:52:16.71M 2015-10-13T23:49:45.456Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.534 34.754 1503.0840 00:52:16.90M 2015-10-13T23:49:45.659Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.534 34.754 1503.0840 00:52:17.12M 2015-10-13T23:49:45.864Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.534 34.754 1503.0847 00:52:17.32M 2015-10-13T23:49:46.064Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.537 34.757 1503.0879 00:52:17.52M 2015-10-13T23:49:46.269Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.533 34.753 1503.0833 00:52:17.72M 2015-10-13T23:49:46.474Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.532 34.752 1503.0814 00:52:17.92M 2015-10-13T23:49:46.679Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.530 34.751 1503.0800 00:52:18.14M 2015-10-13T23:49:46.879Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.750 1503.0791 00:52:18.34M 2015-10-13T23:49:47.079Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.529 34.750 1503.0775 00:52:18.53M 2015-10-13T23:49:47.284Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.528 34.749 1503.0765 00:52:18.73M 2015-10-13T23:49:47.489Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.527 34.748 1503.0760 00:52:18.93M 2015-10-13T23:49:47.689Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.520 34.742 1503.0684 00:52:19.15M 2015-10-13T23:49:47.894Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.741 1503.0669 00:52:19.35M 2015-10-13T23:49:48.094Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.741 1503.0670 00:52:19.55M 2015-10-13T23:49:48.314Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.741 1503.0662 00:52:19.75M 2015-10-13T23:49:48.504Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.519 34.741 1503.0652 00:52:19.96M 2015-10-13T23:49:48.704Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.518 34.740 1503.0646 00:52:20.17M 2015-10-13T23:49:48.909Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.517 34.739 1503.0634 00:52:20.36M 2015-10-13T23:49:49.114Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.516 34.738 1503.0630 00:52:20.56M 2015-10-13T23:49:49.309Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.516 34.738 1503.0642 00:52:20.76M 2015-10-13T23:49:49.514Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.517 34.739 1503.0654 00:52:20.96M 2015-10-13T23:49:49.719Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.518 34.740 1503.0673 00:52:21.18M 2015-10-13T23:49:49.924Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.519 34.740 1503.0687 00:52:21.38M 2015-10-13T23:49:50.129Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0702 00:52:21.58M 2015-10-13T23:49:50.329Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.741 1503.0714 00:52:21.78M 2015-10-13T23:49:50.529Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.521 34.741 1503.0724 00:52:22.00M 2015-10-13T23:49:50.734Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.522 34.742 1503.0746 00:52:22.20M 2015-10-13T23:49:50.939Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0753 00:52:22.39M 2015-10-13T23:49:51.139Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.742 1503.0758 00:52:22.60M 2015-10-13T23:49:51.344Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.522 34.742 1503.0751 00:52:22.79M 2015-10-13T23:49:51.549Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.522 34.742 1503.0748 00:52:23.01M 2015-10-13T23:49:51.749Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.522 34.742 1503.0741 00:52:23.21M 2015-10-13T23:49:51.954Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.522 34.742 1503.0748 00:52:23.41M 2015-10-13T23:49:52.154Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.744 1503.0759 00:52:23.61M 2015-10-13T23:49:52.359Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0759 00:52:23.81M 2015-10-13T23:49:52.564Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0758 00:52:24.03M 2015-10-13T23:49:52.779Z|I-OCEAN7-304-XXXX| 24.49 13.848 41.524 34.745 1503.0752 00:52:24.23M 2015-10-13T23:49:52.969Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0753 00:52:24.44M 2015-10-13T23:49:53.174Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.746 1503.0758 00:52:24.62M 2015-10-13T23:49:53.374Z|I-OCEAN7-304-XXXX| 24.46 13.847 41.525 34.747 1503.0754 00:52:24.82M 2015-10-13T23:49:53.580Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0760 00:52:25.04M 2015-10-13T23:49:53.779Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0759 00:52:25.24M 2015-10-13T23:49:53.984Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.746 1503.0762 00:52:25.44M 2015-10-13T23:49:54.189Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.525 34.746 1503.0758 00:52:25.64M 2015-10-13T23:49:54.389Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.745 1503.0760 00:52:25.84M 2015-10-13T23:49:54.594Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.524 34.744 1503.0760 00:52:26.06M 2015-10-13T23:49:54.794Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.743 1503.0747 00:52:26.26M 2015-10-13T23:49:54.999Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0773 00:52:26.45M 2015-10-13T23:49:55.199Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0778 00:52:26.65M 2015-10-13T23:49:55.409Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0770 00:52:26.85M 2015-10-13T23:49:55.609Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0775 00:52:27.07M 2015-10-13T23:49:55.809Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.745 1503.0775 00:52:27.27M 2015-10-13T23:49:56.014Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0781 00:52:27.47M 2015-10-13T23:49:56.219Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0785 00:52:27.67M 2015-10-13T23:49:56.419Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0784 00:52:27.87M 2015-10-13T23:49:56.624Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.746 1503.0778 00:52:28.09M 2015-10-13T23:49:56.824Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.526 34.747 1503.0763 00:52:28.29M 2015-10-13T23:49:57.029Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.741 1503.0687 00:52:28.49M 2015-10-13T23:49:57.249Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.521 34.742 1503.0696 00:52:28.68M 2015-10-13T23:49:57.434Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.522 34.743 1503.0708 00:52:28.90M 2015-10-13T23:49:57.639Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0726 00:52:29.10M 2015-10-13T23:49:57.839Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.524 34.744 1503.0736 00:52:29.30M 2015-10-13T23:49:58.044Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.525 34.746 1503.0740 00:52:29.50M 2015-10-13T23:49:58.249Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.526 34.746 1503.0750 00:52:29.70M 2015-10-13T23:49:58.449Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.526 34.747 1503.0751 00:52:29.90M 2015-10-13T23:49:58.654Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.527 34.747 1503.0758 00:52:30.12M 2015-10-13T23:49:58.855Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0771 00:52:30.32M 2015-10-13T23:49:59.060Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.526 34.746 1503.0760 00:52:30.51M 2015-10-13T23:49:59.262Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.525 34.746 1503.0760 00:52:30.71M 2015-10-13T23:49:59.465Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0762 00:52:30.91M 2015-10-13T23:49:59.669Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.744 1503.0765 00:52:31.13M 2015-10-13T23:49:59.869Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0758 00:52:31.33M