2015-10-13T23:48:00.084Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0778 00:50:31.53M 2015-10-13T23:48:00.284Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0774 00:50:31.73M 2015-10-13T23:48:00.489Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0769 00:50:31.93M 2015-10-13T23:48:00.694Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0768 00:50:32.15M 2015-10-13T23:48:00.899Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0764 00:50:32.35M 2015-10-13T23:48:01.114Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0759 00:50:32.55M 2015-10-13T23:48:01.304Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0759 00:50:32.77M 2015-10-13T23:48:01.504Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.531 34.751 1503.0831 00:50:32.95M 2015-10-13T23:48:01.709Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.532 34.752 1503.0830 00:50:33.17M 2015-10-13T23:48:01.914Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0792 00:50:33.37M 2015-10-13T23:48:02.114Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.529 34.749 1503.0791 00:50:33.57M 2015-10-13T23:48:02.319Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.748 1503.0785 00:50:33.76M 2015-10-13T23:48:02.524Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.527 34.748 1503.0771 00:50:33.96M 2015-10-13T23:48:02.725Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.520 34.742 1503.0679 00:50:34.18M 2015-10-13T23:48:02.924Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0671 00:50:34.38M 2015-10-13T23:48:03.130Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.520 34.742 1503.0663 00:50:34.58M 2015-10-13T23:48:03.330Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.519 34.742 1503.0653 00:50:34.78M 2015-10-13T23:48:03.535Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.741 1503.0648 00:50:34.98M 2015-10-13T23:48:03.740Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.741 1503.0640 00:50:35.19M 2015-10-13T23:48:03.944Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.742 1503.0636 00:50:35.39M 2015-10-13T23:48:04.145Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.519 34.742 1503.0635 00:50:35.59M 2015-10-13T23:48:04.349Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.522 34.745 1503.0658 00:50:35.79M 2015-10-13T23:48:04.549Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.522 34.745 1503.0663 00:50:36.01M 2015-10-13T23:48:04.754Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.522 34.745 1503.0663 00:50:36.21M 2015-10-13T23:48:04.959Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.523 34.746 1503.0670 00:50:36.41M 2015-10-13T23:48:05.159Z|I-OCEAN7-304-XXXX| 24.33 13.845 41.530 34.752 1503.0736 00:50:36.61M 2015-10-13T23:48:05.364Z|I-OCEAN7-304-XXXX| 24.34 13.846 41.530 34.753 1503.0745 00:50:36.81M 2015-10-13T23:48:05.585Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.531 34.753 1503.0758 00:50:37.03M 2015-10-13T23:48:05.770Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.536 34.757 1503.0830 00:50:37.24M 2015-10-13T23:48:05.975Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.536 34.757 1503.0841 00:50:37.43M 2015-10-13T23:48:06.174Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.536 34.757 1503.0845 00:50:37.63M 2015-10-13T23:48:06.380Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.536 34.757 1503.0847 00:50:37.82M 2015-10-13T23:48:06.585Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.536 34.756 1503.0853 00:50:38.04M 2015-10-13T23:48:06.784Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0776 00:50:38.24M 2015-10-13T23:48:06.984Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.527 34.748 1503.0765 00:50:38.44M 2015-10-13T23:48:07.195Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.746 1503.0756 00:50:38.64M 2015-10-13T23:48:07.395Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.538 34.757 1503.0896 00:50:38.84M 2015-10-13T23:48:07.600Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.752 1503.0835 00:50:39.06M 2015-10-13T23:48:07.800Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.751 1503.0847 00:50:39.26M 2015-10-13T23:48:08.005Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.532 34.751 1503.0842 00:50:39.45M 2015-10-13T23:48:08.205Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.751 1503.0850 00:50:39.65M 2015-10-13T23:48:08.410Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.751 1503.0850 00:50:39.85M 2015-10-13T23:48:08.615Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.752 1503.0852 00:50:40.07M 2015-10-13T23:48:08.815Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.533 34.752 1503.0841 00:50:40.27M 2015-10-13T23:48:09.020Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.752 1503.0836 00:50:40.47M 2015-10-13T23:48:09.221Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.533 34.753 1503.0850 00:50:40.67M 2015-10-13T23:48:09.425Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.534 34.753 1503.0862 00:50:40.87M 2015-10-13T23:48:09.625Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.751 1503.0839 00:50:41.09M 2015-10-13T23:48:09.830Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.531 34.750 1503.0835 00:50:41.29M 2015-10-13T23:48:10.050Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0835 00:50:41.49M 2015-10-13T23:48:10.235Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0829 00:50:41.70M 2015-10-13T23:48:10.440Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.749 1503.0819 00:50:41.88M 2015-10-13T23:48:10.640Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.750 1503.0818 00:50:42.10M 2015-10-13T23:48:10.850Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.750 1503.0817 00:50:42.30M 2015-10-13T23:48:11.045Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0807 00:50:42.50M 2015-10-13T23:48:11.250Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0809 00:50:42.70M 2015-10-13T23:48:11.455Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0802 00:50:42.90M 2015-10-13T23:48:11.655Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.528 34.748 1503.0800 00:50:43.12M 2015-10-13T23:48:11.860Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.528 34.747 1503.0795 00:50:43.31M 2015-10-13T23:48:12.065Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.746 1503.0790 00:50:43.51M 2015-10-13T23:48:12.265Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.745 1503.0773 00:50:43.71M 2015-10-13T23:48:12.470Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0764 00:50:43.91M 2015-10-13T23:48:12.670Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0765 00:50:44.13M 2015-10-13T23:48:12.875Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.746 1503.0771 00:50:44.33M 2015-10-13T23:48:13.080Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.744 1503.0748 00:50:44.53M 2015-10-13T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0764 00:50:44.73M 2015-10-13T23:48:13.480Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.745 1503.0775 00:50:44.92M 2015-10-13T23:48:13.685Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0728 00:50:45.14M 2015-10-13T23:48:13.890Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.741 1503.0713 00:50:45.34M 2015-10-13T23:48:14.095Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.520 34.740 1503.0702 00:50:45.54M 2015-10-13T23:48:14.295Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.519 34.740 1503.0701 00:50:45.74M 2015-10-13T23:48:14.515Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0690 00:50:45.94M 2015-10-13T23:48:14.705Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.518 34.739 1503.0679 00:50:46.18M 2015-10-13T23:48:14.905Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0670 00:50:46.36M 2015-10-13T23:48:15.110Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.517 34.738 1503.0674 00:50:46.56M 2015-10-13T23:48:15.310Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.738 1503.0687 00:50:46.76M 2015-10-13T23:48:15.515Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.739 1503.0698 00:50:46.96M 2015-10-13T23:48:15.715Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0708 00:50:47.18M 2015-10-13T23:48:15.920Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0721 00:50:47.37M 2015-10-13T23:48:16.125Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.741 1503.0718 00:50:47.57M 2015-10-13T23:48:16.325Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.741 1503.0723 00:50:47.77M 2015-10-13T23:48:16.536Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0726 00:50:47.97M 2015-10-13T23:48:16.735Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.743 1503.0734 00:50:48.19M 2015-10-13T23:48:16.935Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0735 00:50:48.39M 2015-10-13T23:48:17.140Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0741 00:50:48.59M 2015-10-13T23:48:17.340Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0743 00:50:48.79M 2015-10-13T23:48:17.545Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0759 00:50:49.01M 2015-10-13T23:48:17.745Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0748 00:50:49.21M 2015-10-13T23:48:17.950Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0743 00:50:49.40M 2015-10-13T23:48:18.155Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.517 34.737 1503.0669 00:50:49.60M 2015-10-13T23:48:18.356Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.516 34.737 1503.0663 00:50:49.80M 2015-10-13T23:48:18.560Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.517 34.738 1503.0664 00:50:50.02M 2015-10-13T23:48:18.765Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.517 34.738 1503.0676 00:50:50.22M 2015-10-13T23:48:18.985Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0673 00:50:50.42M 2015-10-13T23:48:19.170Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.519 34.741 1503.0676 00:50:50.64M 2015-10-13T23:48:19.375Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.520 34.741 1503.0682 00:50:50.82M 2015-10-13T23:48:19.575Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.519 34.741 1503.0682 00:50:51.04M 2015-10-13T23:48:19.782Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0785 00:50:51.24M 2015-10-13T23:48:19.980Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.530 34.751 1503.0797 00:50:51.43M 2015-10-13T23:48:20.185Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0764 00:50:51.63M 2015-10-13T23:48:20.390Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0764 00:50:51.83M 2015-10-13T23:48:20.590Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.527 34.748 1503.0762 00:50:52.05M 2015-10-13T23:48:20.795Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.527 34.748 1503.0775 00:50:52.25M 2015-10-13T23:48:20.995Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0787 00:50:52.45M 2015-10-13T23:48:21.202Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0796 00:50:52.65M 2015-10-13T23:48:21.400Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.747 1503.0807 00:50:52.85M 2015-10-13T23:48:21.605Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.747 1503.0813 00:50:53.07M 2015-10-13T23:48:21.810Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.748 1503.0825 00:50:53.26M 2015-10-13T23:48:22.010Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0815 00:50:53.47M 2015-10-13T23:48:22.215Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0804 00:50:53.66M 2015-10-13T23:48:22.415Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0795 00:50:53.86M 2015-10-13T23:48:22.620Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.745 1503.0787 00:50:54.08M 2015-10-13T23:48:22.825Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.521 34.741 1503.0735 00:50:54.28M 2015-10-13T23:48:23.025Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.521 34.741 1503.0728 00:50:54.48M 2015-10-13T23:48:23.230Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.530 34.749 1503.0819 00:50:54.68M 2015-10-13T23:48:23.450Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0828 00:50:54.88M 2015-10-13T23:48:23.635Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.751 1503.0835 00:50:55.11M 2015-10-13T23:48:23.840Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.532 34.752 1503.0840 00:50:55.29M 2015-10-13T23:48:24.040Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.538 34.757 1503.0900 00:50:55.49M 2015-10-13T23:48:24.245Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.538 34.758 1503.0894 00:50:55.69M 2015-10-13T23:48:24.445Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.532 34.752 1503.0819 00:50:55.89M 2015-10-13T23:48:24.653Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0814 00:50:56.11M 2015-10-13T23:48:24.850Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.751 1503.0824 00:50:56.31M 2015-10-13T23:48:25.055Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.531 34.751 1503.0818 00:50:56.51M 2015-10-13T23:48:25.260Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.530 34.750 1503.0802 00:50:56.71M 2015-10-13T23:48:25.465Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.528 34.748 1503.0800 00:50:56.91M 2015-10-13T23:48:25.665Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.747 1503.0780 00:50:57.13M 2015-10-13T23:48:25.865Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.749 1503.0798 00:50:57.33M 2015-10-13T23:48:26.075Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.530 34.750 1503.0808 00:50:57.52M 2015-10-13T23:48:26.275Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.531 34.751 1503.0814 00:50:57.72M 2015-10-13T23:48:26.481Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.530 34.750 1503.0812 00:50:57.92M 2015-10-13T23:48:26.680Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.530 34.750 1503.0822 00:50:58.14M 2015-10-13T23:48:26.885Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0756 00:50:58.34M 2015-10-13T23:48:27.085Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.523 34.743 1503.0742 00:50:58.54M 2015-10-13T23:48:27.290Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.743 1503.0750 00:50:58.74M 2015-10-13T23:48:27.495Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0756 00:50:58.94M 2015-10-13T23:48:27.695Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.525 34.745 1503.0763 00:50:59.15M 2015-10-13T23:48:27.916Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.526 34.745 1503.0773 00:50:59.35M 2015-10-13T23:48:28.101Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.746 1503.0779 00:50:59.57M 2015-10-13T23:48:28.306Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.746 1503.0793 00:50:59.75M 2015-10-13T23:48:28.510Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.526 34.745 1503.0779 00:50:59.95M 2015-10-13T23:48:28.711Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0785 00:51:00.17M 2015-10-13T23:48:28.915Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0787 00:51:00.37M 2015-10-13T23:48:29.115Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0786 00:51:00.57M 2015-10-13T23:48:29.320Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0780 00:51:00.77M 2015-10-13T23:48:29.526Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0773 00:51:00.96M 2015-10-13T23:48:29.726Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0773 00:51:01.19M 2015-10-13T23:48:29.926Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.743 1503.0763 00:51:01.38M 2015-10-13T23:48:30.136Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.743 1503.0760 00:51:01.58M 2015-10-13T23:48:30.336Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0763 00:51:01.78M 2015-10-13T23:48:30.541Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.742 1503.0757 00:51:02.00M 2015-10-13T23:48:30.741Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.522 34.742 1503.0754 00:51:02.20M 2015-10-13T23:48:30.946Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.741 1503.0742 00:51:02.40M 2015-10-13T23:48:31.146Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0752 00:51:02.60M 2015-10-13T23:48:31.351Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.743 1503.0747 00:51:02.80M 2015-10-13T23:48:31.556Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.743 1503.0754 00:51:03.02M 2015-10-13T23:48:31.756Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0756 00:51:03.22M 2015-10-13T23:48:31.961Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0757 00:51:03.41M 2015-10-13T23:48:32.166Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.526 34.746 1503.0767 00:51:03.61M 2015-10-13T23:48:32.382Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.526 34.747 1503.0779 00:51:03.81M 2015-10-13T23:48:32.571Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.527 34.748 1503.0792 00:51:04.05M 2015-10-13T23:48:32.772Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.528 34.748 1503.0793 00:51:04.23M 2015-10-13T23:48:32.976Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0784 00:51:04.43M 2015-10-13T23:48:33.176Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.738 1503.0686 00:51:04.63M 2015-10-13T23:48:33.381Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.517 34.738 1503.0685 00:51:04.83M 2015-10-13T23:48:33.586Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.518 34.738 1503.0696 00:51:05.05M 2015-10-13T23:48:33.791Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.519 34.739 1503.0698 00:51:05.25M 2015-10-13T23:48:33.991Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0709 00:51:05.45M 2015-10-13T23:48:34.191Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.520 34.740 1503.0718 00:51:05.64M 2015-10-13T23:48:34.396Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0723 00:51:05.84M 2015-10-13T23:48:34.601Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.521 34.741 1503.0731 00:51:06.06M 2015-10-13T23:48:34.801Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.521 34.741 1503.0734 00:51:06.26M 2015-10-13T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0719 00:51:06.46M 2015-10-13T23:48:35.206Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.518 34.739 1503.0706 00:51:06.66M 2015-10-13T23:48:35.416Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.739 1503.0710 00:51:06.86M 2015-10-13T23:48:35.616Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.527 34.747 1503.0802 00:51:07.08M 2015-10-13T23:48:35.816Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0807 00:51:07.27M 2015-10-13T23:48:36.021Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.529 34.749 1503.0813 00:51:07.47M 2015-10-13T23:48:36.223Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.530 34.750 1503.0828 00:51:07.67M 2015-10-13T23:48:36.426Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.531 34.751 1503.0839 00:51:07.87M 2015-10-13T23:48:36.631Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0844 00:51:08.09M 2015-10-13T23:48:36.851Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.532 34.751 1503.0852 00:51:08.29M 2015-10-13T23:48:37.036Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0856 00:51:08.51M 2015-10-13T23:48:37.241Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.532 34.751 1503.0863 00:51:08.69M 2015-10-13T23:48:37.441Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.531 34.750 1503.0852 00:51:08.89M 2015-10-13T23:48:37.646Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.533 34.752 1503.0878 00:51:09.10M 2015-10-13T23:48:37.846Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.530 34.748 1503.0839 00:51:09.30M 2015-10-13T23:48:38.046Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.747 1503.0828 00:51:09.50M 2015-10-13T23:48:38.251Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0812 00:51:09.70M 2015-10-13T23:48:38.456Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.744 1503.0795 00:51:09.90M 2015-10-13T23:48:38.661Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0778 00:51:10.12M 2015-10-13T23:48:38.866Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.741 1503.0763 00:51:10.32M 2015-10-13T23:48:39.066Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0781 00:51:10.52M 2015-10-13T23:48:39.266Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0779 00:51:10.72M 2015-10-13T23:48:39.471Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.750 1503.0862 00:51:10.91M 2015-10-13T23:48:39.676Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.751 1503.0861 00:51:11.13M 2015-10-13T23:48:39.876Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.746 1503.0809 00:51:11.34M 2015-10-13T23:48:40.081Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0781 00:51:11.53M 2015-10-13T23:48:40.286Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.524 34.744 1503.0751 00:51:11.73M 2015-10-13T23:48:40.486Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.518 34.738 1503.0681 00:51:11.93M 2015-10-13T23:48:40.691Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.518 34.739 1503.0685 00:51:12.15M 2015-10-13T23:48:40.896Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.518 34.739 1503.0685 00:51:12.35M 2015-10-13T23:48:41.096Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.518 34.738 1503.0685 00:51:12.55M 2015-10-13T23:48:41.316Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.517 34.738 1503.0676 00:51:12.74M 2015-10-13T23:48:41.503Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.522 34.742 1503.0723 00:51:12.96M 2015-10-13T23:48:41.706Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.522 34.742 1503.0725 00:51:13.17M 2015-10-13T23:48:41.906Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.523 34.743 1503.0720 00:51:13.36M 2015-10-13T23:48:42.111Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.519 34.740 1503.0690 00:51:13.56M 2015-10-13T23:48:42.316Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.519 34.739 1503.0690 00:51:13.76M 2015-10-13T23:48:42.516Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0692 00:51:13.96M 2015-10-13T23:48:42.716Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.518 34.738 1503.0704 00:51:14.18M 2015-10-13T23:48:42.921Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.518 34.738 1503.0713 00:51:14.38M 2015-10-13T23:48:43.126Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0730 00:51:14.58M 2015-10-13T23:48:43.331Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.520 34.738 1503.0734 00:51:14.78M 2015-10-13T23:48:43.531Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.520 34.738 1503.0740 00:51:15.98M 2015-10-13T23:48:43.736Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.739 1503.0752 00:51:15.19M 2015-10-13T23:48:43.941Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.741 1503.0775 00:51:15.39M 2015-10-13T23:48:44.143Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0819 00:51:15.59M 2015-10-13T23:48:44.341Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0826 00:51:15.79M 2015-10-13T23:48:44.578Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.742 1503.0820 00:51:16.01M 2015-10-13T23:48:44.751Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.742 1503.0825 00:51:16.21M 2015-10-13T23:48:44.951Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0823 00:51:16.41M 2015-10-13T23:48:45.156Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0826 00:51:16.61M 2015-10-13T23:48:45.361Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.743 1503.0815 00:51:16.81M 2015-10-13T23:48:45.566Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.744 1503.0809 00:51:17.03M 2015-10-13T23:48:45.782Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.744 1503.0812 00:51:17.22M 2015-10-13T23:48:45.966Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.744 1503.0815 00:51:17.44M 2015-10-13T23:48:46.171Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.516 34.735 1503.0701 00:51:17.62M 2015-10-13T23:48:46.376Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.737 1503.0721 00:51:17.82M 2015-10-13T23:48:46.576Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.519 34.739 1503.0731 00:51:18.04M 2015-10-13T23:48:46.783Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.521 34.740 1503.0751 00:51:18.24M 2015-10-13T23:48:46.986Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.531 34.750 1503.0867 00:51:18.44M 2015-10-13T23:48:47.186Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.529 34.747 1503.0835 00:51:18.64M 2015-10-13T23:48:47.391Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.533 34.751 1503.0881 00:51:18.84M 2015-10-13T23:48:47.596Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.536 34.755 1503.0911 00:51:19.06M 2015-10-13T23:48:47.796Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.526 34.745 1503.0801 00:51:19.26M 2015-10-13T23:48:47.996Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.744 1503.0787 00:51:19.45M 2015-10-13T23:48:48.201Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.743 1503.0774 00:51:19.65M 2015-10-13T23:48:48.406Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.523 34.742 1503.0760 00:51:19.85M 2015-10-13T23:48:48.607Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.522 34.742 1503.0758 00:51:20.07M 2015-10-13T23:48:48.819Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0736 00:51:20.27M 2015-10-13T23:48:49.011Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0757 00:51:20.47M 2015-10-13T23:48:49.216Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.744 1503.0753 00:51:20.66M 2015-10-13T23:48:49.416Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.523 34.743 1503.0746 00:51:20.87M 2015-10-13T23:48:49.624Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0741 00:51:21.08M 2015-10-13T23:48:49.826Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.744 1503.0742 00:51:21.28M 2015-10-13T23:48:50.031Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.524 34.745 1503.0750 00:51:21.48M 2015-10-13T23:48:50.251Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0756 00:51:21.68M 2015-10-13T23:48:50.436Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.526 34.747 1503.0764 00:51:21.90M 2015-10-13T23:48:50.641Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.519 34.740 1503.0686 00:51:22.10M 2015-10-13T23:48:50.841Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0676 00:51:22.30M 2015-10-13T23:48:51.047Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0676 00:51:22.50M 2015-10-13T23:48:51.246Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.519 34.740 1503.0679 00:51:22.70M 2015-10-13T23:48:51.451Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0732 00:51:22.90M 2015-10-13T23:48:51.656Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0737 00:51:23.11M 2015-10-13T23:48:51.856Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0721 00:51:23.31M 2015-10-13T23:48:52.057Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.742 1503.0728 00:51:23.51M 2015-10-13T23:48:52.262Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0728 00:51:23.71M 2015-10-13T23:48:52.466Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.741 1503.0720 00:51:23.91M 2015-10-13T23:48:52.672Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.740 1503.0712 00:51:24.13M 2015-10-13T23:48:52.875Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.740 1503.0707 00:51:24.33M 2015-10-13T23:48:53.072Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0704 00:51:24.53M 2015-10-13T23:48:53.277Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0710 00:51:24.73M 2015-10-13T23:48:53.482Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.519 34.740 1503.0714 00:51:24.93M 2015-10-13T23:48:53.687Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0717 00:51:25.14M 2015-10-13T23:48:53.887Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0721 00:51:25.34M 2015-10-13T23:48:54.092Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0720 00:51:25.54M 2015-10-13T23:48:54.292Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0791 00:51:25.74M 2015-10-13T23:48:54.497Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.748 1503.0795 00:51:25.94M 2015-10-13T23:48:54.717Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.527 34.747 1503.0775 00:51:26.16M 2015-10-13T23:48:54.902Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.530 34.749 1503.0802 00:51:26.37M 2015-10-13T23:48:55.107Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.530 34.750 1503.0806 00:51:26.56M 2015-10-13T23:48:55.307Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.750 1503.0813 00:51:26.76M 2015-10-13T23:48:55.512Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.531 34.751 1503.0830 00:51:26.95M 2015-10-13T23:48:55.717Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.532 34.752 1503.0835 00:51:27.17M 2015-10-13T23:48:55.917Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.752 1503.0842 00:51:27.37M 2015-10-13T23:48:56.122Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.533 34.752 1503.0847 00:51:27.57M 2015-10-13T23:48:56.322Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.533 34.753 1503.0841 00:51:27.77M 2015-10-13T23:48:56.527Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.532 34.752 1503.0833 00:51:27.97M 2015-10-13T23:48:56.727Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.520 34.740 1503.0695 00:51:28.19M 2015-10-13T23:48:56.932Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0686 00:51:28.39M 2015-10-13T23:48:57.132Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.517 34.738 1503.0668 00:51:28.59M 2015-10-13T23:48:57.337Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.516 34.737 1503.0658 00:51:28.78M 2015-10-13T23:48:57.542Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.520 34.740 1503.0698 00:51:29.00M 2015-10-13T23:48:57.776Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.521 34.741 1503.0712 00:51:29.20M 2015-10-13T23:48:57.947Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.742 1503.0730 00:51:29.40M 2015-10-13T23:48:58.152Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.743 1503.0735 00:51:29.60M 2015-10-13T23:48:58.352Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0734 00:51:29.80M 2015-10-13T23:48:58.557Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.744 1503.0734 00:51:30.02M 2015-10-13T23:48:58.757Z|I-OCEAN7-304-XXXX| 24.27 13.848 41.524 34.745 1503.0730 00:51:30.22M 2015-10-13T23:48:58.962Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.526 34.746 1503.0736 00:51:30.42M 2015-10-13T23:48:59.182Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.522 34.743 1503.0695 00:51:30.62M 2015-10-13T23:48:59.367Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.521 34.743 1503.0691 00:51:30.83M 2015-10-13T23:48:59.572Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.526 34.747 1503.0735 00:51:31.04M 2015-10-13T23:48:59.779Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.527 34.748 1503.0745 00:51:31.23M 2015-10-13T23:48:59.977Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.528 34.750 1503.0753 00:51:31.43M