2015-10-13T23:47:00.182Z|I-OCEAN7-304-XXXX| 24.38 13.846 41.520 34.742 1503.0657 00:49:31.63M 2015-10-13T23:47:00.382Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.520 34.742 1503.0658 00:49:31.82M 2015-10-13T23:47:00.593Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.741 1503.0649 00:49:32.04M 2015-10-13T23:47:00.792Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0656 00:49:32.25M 2015-10-13T23:47:00.992Z|I-OCEAN7-304-XXXX| 24.48 13.847 41.518 34.740 1503.0664 00:49:32.44M 2015-10-13T23:47:01.192Z|I-OCEAN7-304-XXXX| 24.45 13.847 41.518 34.740 1503.0663 00:49:32.64M 2015-10-13T23:47:01.402Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.517 34.739 1503.0657 00:49:32.84M 2015-10-13T23:47:01.602Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.739 1503.0664 00:49:33.06M 2015-10-13T23:47:01.807Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.518 34.739 1503.0673 00:49:33.26M 2015-10-13T23:47:02.007Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.518 34.739 1503.0687 00:49:33.46M 2015-10-13T23:47:02.212Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.519 34.739 1503.0697 00:49:33.66M 2015-10-13T23:47:02.417Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.519 34.740 1503.0697 00:49:33.86M 2015-10-13T23:47:02.617Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.520 34.740 1503.0704 00:49:34.07M 2015-10-13T23:47:02.817Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0712 00:49:34.27M 2015-10-13T23:47:03.037Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.741 1503.0717 00:49:34.47M 2015-10-13T23:47:03.227Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.520 34.741 1503.0709 00:49:34.68M 2015-10-13T23:47:03.427Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.740 1503.0698 00:49:34.87M 2015-10-13T23:47:03.632Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.520 34.741 1503.0707 00:49:35.09M 2015-10-13T23:47:03.837Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.740 1503.0696 00:49:35.29M 2015-10-13T23:47:04.037Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0696 00:49:35.49M 2015-10-13T23:47:04.242Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.741 1503.0693 00:49:35.68M 2015-10-13T23:47:04.442Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.740 1503.0699 00:49:35.89M 2015-10-13T23:47:04.647Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.518 34.739 1503.0695 00:49:36.10M 2015-10-13T23:47:04.852Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.517 34.737 1503.0690 00:49:36.30M 2015-10-13T23:47:05.052Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.517 34.738 1503.0671 00:49:36.50M 2015-10-13T23:47:05.252Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.739 1503.0665 00:49:36.70M 2015-10-13T23:47:05.462Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.519 34.740 1503.0671 00:49:36.90M 2015-10-13T23:47:05.662Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.519 34.740 1503.0675 00:49:37.12M 2015-10-13T23:47:05.867Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0684 00:49:37.32M 2015-10-13T23:47:06.072Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.521 34.742 1503.0686 00:49:37.52M 2015-10-13T23:47:06.272Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.531 34.752 1503.0798 00:49:37.72M 2015-10-13T23:47:06.472Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.532 34.753 1503.0798 00:49:37.91M 2015-10-13T23:47:06.677Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.533 34.754 1503.0814 00:49:38.13M 2015-10-13T23:47:06.882Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.534 34.754 1503.0836 00:49:38.33M 2015-10-13T23:47:07.082Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.534 34.754 1503.0834 00:49:38.53M 2015-10-13T23:47:07.288Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.538 34.758 1503.0884 00:49:38.73M 2015-10-13T23:47:07.507Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.539 34.759 1503.0890 00:49:38.93M 2015-10-13T23:47:07.692Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.539 34.759 1503.0892 00:49:39.16M 2015-10-13T23:47:07.897Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.539 34.759 1503.0891 00:49:39.35M 2015-10-13T23:47:08.097Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.539 34.759 1503.0890 00:49:39.55M 2015-10-13T23:47:08.302Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.539 34.758 1503.0894 00:49:39.74M 2015-10-13T23:47:08.502Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.538 34.758 1503.0894 00:49:39.94M 2015-10-13T23:47:08.708Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.539 34.758 1503.0900 00:49:40.16M 2015-10-13T23:47:08.912Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.538 34.757 1503.0897 00:49:40.36M 2015-10-13T23:47:09.117Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.537 34.756 1503.0874 00:49:40.56M 2015-10-13T23:47:09.317Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.535 34.755 1503.0852 00:49:40.76M 2015-10-13T23:47:09.522Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.533 34.753 1503.0836 00:49:40.96M 2015-10-13T23:47:09.722Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0818 00:49:41.18M 2015-10-13T23:47:09.927Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.530 34.751 1503.0795 00:49:41.38M 2015-10-13T23:47:10.127Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.746 1503.0742 00:49:41.58M 2015-10-13T23:47:10.332Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0747 00:49:41.78M 2015-10-13T23:47:10.537Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0752 00:49:41.97M 2015-10-13T23:47:10.739Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.526 34.746 1503.0767 00:49:42.19M 2015-10-13T23:47:10.942Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.527 34.747 1503.0786 00:49:42.39M 2015-10-13T23:47:11.142Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.746 1503.0775 00:49:42.59M 2015-10-13T23:47:11.347Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0763 00:49:42.79M 2015-10-13T23:47:11.547Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.525 34.745 1503.0750 00:49:43.01M 2015-10-13T23:47:11.757Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.744 1503.0734 00:49:43.21M 2015-10-13T23:47:11.972Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.519 34.740 1503.0687 00:49:43.41M 2015-10-13T23:47:12.157Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0686 00:49:43.62M 2015-10-13T23:47:12.362Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0690 00:49:43.81M 2015-10-13T23:47:12.567Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0695 00:49:44.02M 2015-10-13T23:47:12.782Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.515 34.736 1503.0663 00:49:44.22M 2015-10-13T23:47:12.972Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.516 34.736 1503.0670 00:49:44.42M 2015-10-13T23:47:13.172Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.517 34.737 1503.0682 00:49:44.62M 2015-10-13T23:47:13.377Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0701 00:49:44.82M 2015-10-13T23:47:13.583Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.739 1503.0706 00:49:45.04M 2015-10-13T23:47:13.786Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0714 00:49:45.24M 2015-10-13T23:47:13.987Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.519 34.739 1503.0715 00:49:45.44M 2015-10-13T23:47:14.187Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0736 00:49:45.64M 2015-10-13T23:47:14.392Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.739 1503.0746 00:49:45.83M 2015-10-13T23:47:14.597Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.520 34.738 1503.0752 00:49:46.05M 2015-10-13T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.519 34.737 1503.0751 00:49:46.25M 2015-10-13T23:47:15.002Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0817 00:49:46.45M 2015-10-13T23:47:15.207Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0823 00:49:46.65M 2015-10-13T23:47:15.407Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.518 34.739 1503.0692 00:49:46.85M 2015-10-13T23:47:15.612Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.515 34.736 1503.0640 00:49:47.07M 2015-10-13T23:47:15.812Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.528 34.748 1503.0774 00:49:47.27M 2015-10-13T23:47:16.019Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0785 00:49:47.47M 2015-10-13T23:47:16.217Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.530 34.751 1503.0786 00:49:47.67M 2015-10-13T23:47:16.437Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.529 34.750 1503.0773 00:49:47.86M 2015-10-13T23:47:16.627Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.528 34.750 1503.0763 00:49:48.10M 2015-10-13T23:47:16.831Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.527 34.749 1503.0750 00:49:48.28M 2015-10-13T23:47:17.032Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.527 34.749 1503.0750 00:49:48.48M 2015-10-13T23:47:17.237Z|I-OCEAN7-304-XXXX| 24.43 13.847 41.527 34.748 1503.0753 00:49:48.68M 2015-10-13T23:47:17.437Z|I-OCEAN7-304-XXXX| 24.47 13.847 41.526 34.747 1503.0764 00:49:48.88M 2015-10-13T23:47:17.642Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0770 00:49:49.10M 2015-10-13T23:47:17.847Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0781 00:49:49.30M 2015-10-13T23:47:18.048Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.526 34.746 1503.0779 00:49:49.50M 2015-10-13T23:47:18.468Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.525 34.745 1503.0776 00:49:49.70M 2015-10-13T23:47:18.468Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.747 1503.0804 00:49:50.01M 2015-10-13T23:47:18.668Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0798 00:49:50.13M 2015-10-13T23:47:18.868Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.527 34.746 1503.0807 00:49:50.32M 2015-10-13T23:47:19.097Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.527 34.746 1503.0813 00:49:50.52M 2015-10-13T23:47:19.277Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.741 1503.0752 00:49:50.72M 2015-10-13T23:47:19.477Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0741 00:49:50.92M 2015-10-13T23:47:19.682Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.521 34.741 1503.0741 00:49:51.14M 2015-10-13T23:47:19.888Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0747 00:49:51.34M 2015-10-13T23:47:20.087Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0737 00:49:51.54M 2015-10-13T23:47:20.292Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.513 34.733 1503.0659 00:49:51.74M 2015-10-13T23:47:20.493Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.514 34.734 1503.0659 00:49:51.93M 2015-10-13T23:47:20.698Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.514 34.734 1503.0656 00:49:52.15M 2015-10-13T23:47:20.918Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.514 34.734 1503.0648 00:49:52.35M 2015-10-13T23:47:21.103Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.514 34.734 1503.0664 00:49:52.57M 2015-10-13T23:47:21.308Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.514 34.733 1503.0658 00:49:52.75M 2015-10-13T23:47:21.508Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.514 34.733 1503.0662 00:49:52.95M 2015-10-13T23:47:21.713Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.514 34.733 1503.0674 00:49:53.17M 2015-10-13T23:47:21.918Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.514 34.733 1503.0667 00:49:53.37M 2015-10-13T23:47:22.118Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.514 34.733 1503.0653 00:49:53.57M 2015-10-13T23:47:22.318Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.514 34.733 1503.0657 00:49:53.76M 2015-10-13T23:47:22.528Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.523 34.742 1503.0762 00:49:53.96M 2015-10-13T23:47:22.736Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.522 34.741 1503.0739 00:49:54.18M 2015-10-13T23:47:22.933Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0728 00:49:54.38M 2015-10-13T23:47:23.133Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.517 34.737 1503.0686 00:49:54.58M 2015-10-13T23:47:23.339Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.518 34.738 1503.0698 00:49:54.78M 2015-10-13T23:47:23.538Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.518 34.738 1503.0695 00:49:55.00M 2015-10-13T23:47:23.743Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.518 34.738 1503.0697 00:49:55.20M 2015-10-13T23:47:23.948Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.518 34.738 1503.0697 00:49:55.40M 2015-10-13T23:47:24.148Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.518 34.738 1503.0707 00:49:55.60M 2015-10-13T23:47:24.353Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.739 1503.0708 00:49:55.80M 2015-10-13T23:47:24.553Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.739 1503.0713 00:49:56.01M 2015-10-13T23:47:24.758Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0710 00:49:56.21M 2015-10-13T23:47:24.958Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0708 00:49:56.41M 2015-10-13T23:47:25.163Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.739 1503.0703 00:49:56.61M 2015-10-13T23:47:25.383Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.738 1503.0703 00:49:56.81M 2015-10-13T23:47:25.573Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.518 34.738 1503.0698 00:49:57.04M 2015-10-13T23:47:25.773Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0693 00:49:57.23M 2015-10-13T23:47:25.978Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.518 34.738 1503.0675 00:49:57.43M 2015-10-13T23:47:26.178Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.518 34.738 1503.0685 00:49:57.63M 2015-10-13T23:47:26.383Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.517 34.737 1503.0686 00:49:57.82M 2015-10-13T23:47:26.583Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.517 34.737 1503.0687 00:49:58.04M 2015-10-13T23:47:26.788Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.517 34.737 1503.0688 00:49:58.24M 2015-10-13T23:47:26.988Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0681 00:49:58.44M 2015-10-13T23:47:27.193Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.739 1503.0677 00:49:58.64M 2015-10-13T23:47:27.393Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.518 34.739 1503.0679 00:49:58.84M 2015-10-13T23:47:27.603Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.519 34.739 1503.0684 00:49:59.06M 2015-10-13T23:47:27.803Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.519 34.740 1503.0697 00:49:59.26M 2015-10-13T23:47:28.008Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0704 00:49:59.46M 2015-10-13T23:47:28.208Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0701 00:49:59.66M 2015-10-13T23:47:28.413Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.520 34.740 1503.0697 00:49:59.85M 2015-10-13T23:47:28.622Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0713 00:50:00.07M 2015-10-13T23:47:28.818Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.520 34.740 1503.0720 00:50:00.27M 2015-10-13T23:47:29.022Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.740 1503.0732 00:50:00.47M 2015-10-13T23:47:29.223Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0742 00:50:00.67M 2015-10-13T23:47:29.428Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0750 00:50:00.87M 2015-10-13T23:47:29.628Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0757 00:50:01.09M 2015-10-13T23:47:29.853Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0768 00:50:01.28M 2015-10-13T23:47:30.038Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0752 00:50:01.50M 2015-10-13T23:47:30.238Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0754 00:50:01.69M 2015-10-13T23:47:30.443Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0750 00:50:01.88M 2015-10-13T23:47:30.643Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0753 00:50:02.10M 2015-10-13T23:47:30.848Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.744 1503.0748 00:50:02.30M 2015-10-13T23:47:31.058Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0739 00:50:02.50M 2015-10-13T23:47:31.253Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0737 00:50:02.70M 2015-10-13T23:47:31.458Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.742 1503.0724 00:50:02.90M 2015-10-13T23:47:31.658Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.742 1503.0718 00:50:03.12M 2015-10-13T23:47:31.863Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.514 34.735 1503.0634 00:50:03.32M 2015-10-13T23:47:32.068Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.513 34.735 1503.0624 00:50:03.52M 2015-10-13T23:47:32.268Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.516 34.738 1503.0653 00:50:03.71M 2015-10-13T23:47:32.473Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.517 34.739 1503.0664 00:50:03.91M 2015-10-13T23:47:32.673Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.517 34.738 1503.0667 00:50:04.13M 2015-10-13T23:47:32.878Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.517 34.738 1503.0660 00:50:04.33M 2015-10-13T23:47:33.083Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.517 34.738 1503.0654 00:50:04.53M 2015-10-13T23:47:33.288Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.516 34.738 1503.0642 00:50:04.73M 2015-10-13T23:47:33.488Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.521 34.743 1503.0688 00:50:04.93M 2015-10-13T23:47:33.693Z|I-OCEAN7-304-XXXX| 24.40 13.847 41.522 34.744 1503.0706 00:50:05.15M 2015-10-13T23:47:33.893Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.744 1503.0725 00:50:05.35M 2015-10-13T23:47:34.093Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0740 00:50:05.55M 2015-10-13T23:47:34.313Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0746 00:50:05.74M 2015-10-13T23:47:34.503Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.524 34.745 1503.0741 00:50:05.96M 2015-10-13T23:47:34.708Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0748 00:50:06.16M 2015-10-13T23:47:34.934Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.746 1503.0763 00:50:06.36M 2015-10-13T23:47:35.113Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.525 34.745 1503.0764 00:50:06.56M 2015-10-13T23:47:35.335Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.524 34.744 1503.0760 00:50:06.76M 2015-10-13T23:47:35.518Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0760 00:50:06.96M 2015-10-13T23:47:35.718Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0768 00:50:07.18M 2015-10-13T23:47:35.923Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0726 00:50:07.38M 2015-10-13T23:47:36.128Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0735 00:50:07.57M 2015-10-13T23:47:36.328Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0742 00:50:07.77M 2015-10-13T23:47:36.528Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0748 00:50:07.97M 2015-10-13T23:47:36.733Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0750 00:50:08.19M 2015-10-13T23:47:36.938Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.745 1503.0751 00:50:08.39M 2015-10-13T23:47:37.143Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0745 00:50:08.59M 2015-10-13T23:47:37.343Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0740 00:50:08.79M 2015-10-13T23:47:37.548Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0745 00:50:09.01M 2015-10-13T23:47:37.748Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0737 00:50:09.21M 2015-10-13T23:47:37.953Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.523 34.744 1503.0725 00:50:09.40M 2015-10-13T23:47:38.158Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.522 34.743 1503.0709 00:50:09.61M 2015-10-13T23:47:38.358Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.522 34.743 1503.0687 00:50:09.80M 2015-10-13T23:47:38.563Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0676 00:50:10.02M 2015-10-13T23:47:38.784Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.521 34.743 1503.0671 00:50:10.22M 2015-10-13T23:47:38.968Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.521 34.742 1503.0674 00:50:10.44M 2015-10-13T23:47:39.173Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.520 34.742 1503.0663 00:50:10.62M 2015-10-13T23:47:39.378Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.519 34.741 1503.0658 00:50:10.82M 2015-10-13T23:47:39.582Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.519 34.741 1503.0663 00:50:11.04M 2015-10-13T23:47:39.783Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.519 34.740 1503.0664 00:50:11.24M 2015-10-13T23:47:39.983Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.522 34.743 1503.0707 00:50:11.44M 2015-10-13T23:47:40.188Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.522 34.743 1503.0701 00:50:11.63M 2015-10-13T23:47:40.388Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.522 34.744 1503.0699 00:50:11.83M 2015-10-13T23:47:40.593Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.522 34.743 1503.0702 00:50:12.05M 2015-10-13T23:47:40.793Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.522 34.744 1503.0706 00:50:12.25M 2015-10-13T23:47:40.998Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.523 34.744 1503.0712 00:50:12.45M 2015-10-13T23:47:41.203Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0723 00:50:12.65M 2015-10-13T23:47:41.408Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.746 1503.0748 00:50:12.85M 2015-10-13T23:47:41.608Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.525 34.745 1503.0752 00:50:13.07M 2015-10-13T23:47:41.813Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0740 00:50:13.27M 2015-10-13T23:47:42.013Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.524 34.745 1503.0729 00:50:13.47M 2015-10-13T23:47:42.218Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.745 1503.0731 00:50:13.66M 2015-10-13T23:47:42.419Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.525 34.746 1503.0729 00:50:13.87M 2015-10-13T23:47:42.623Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.746 1503.0729 00:50:14.08M 2015-10-13T23:47:42.829Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.525 34.746 1503.0729 00:50:14.28M 2015-10-13T23:47:43.029Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.525 34.746 1503.0731 00:50:14.48M 2015-10-13T23:47:43.249Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.746 1503.0737 00:50:14.68M 2015-10-13T23:47:43.439Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.746 1503.0743 00:50:14.89M 2015-10-13T23:47:43.639Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.522 34.743 1503.0698 00:50:15.10M 2015-10-13T23:47:43.844Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.521 34.742 1503.0693 00:50:15.30M 2015-10-13T23:47:44.044Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.521 34.742 1503.0692 00:50:15.50M 2015-10-13T23:47:44.249Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.521 34.742 1503.0697 00:50:15.69M 2015-10-13T23:47:44.449Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.521 34.742 1503.0697 00:50:15.89M 2015-10-13T23:47:44.653Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0697 00:50:16.11M 2015-10-13T23:47:44.854Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.740 1503.0692 00:50:16.31M 2015-10-13T23:47:45.059Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0688 00:50:16.51M 2015-10-13T23:47:45.264Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0690 00:50:16.71M 2015-10-13T23:47:45.469Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0706 00:50:16.91M 2015-10-13T23:47:45.669Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.516 34.737 1503.0679 00:50:17.13M 2015-10-13T23:47:45.874Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.517 34.737 1503.0688 00:50:17.33M 2015-10-13T23:47:46.074Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.516 34.736 1503.0679 00:50:17.53M 2015-10-13T23:47:46.279Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.515 34.735 1503.0670 00:50:17.72M 2015-10-13T23:47:46.484Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.515 34.735 1503.0677 00:50:17.92M 2015-10-13T23:47:46.684Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.515 34.735 1503.0684 00:50:18.14M 2015-10-13T23:47:46.884Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.515 34.735 1503.0687 00:50:18.34M 2015-10-13T23:47:47.089Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.515 34.735 1503.0695 00:50:18.54M 2015-10-13T23:47:47.294Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.516 34.735 1503.0697 00:50:18.74M 2015-10-13T23:47:47.494Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.516 34.736 1503.0699 00:50:18.94M 2015-10-13T23:47:47.719Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.517 34.737 1503.0707 00:50:19.16M 2015-10-13T23:47:47.904Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.738 1503.0707 00:50:19.37M 2015-10-13T23:47:48.104Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.518 34.739 1503.0704 00:50:19.56M 2015-10-13T23:47:48.309Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.519 34.739 1503.0706 00:50:19.75M 2015-10-13T23:47:48.509Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.519 34.740 1503.0708 00:50:19.95M 2015-10-13T23:47:48.714Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.520 34.740 1503.0715 00:50:20.17M 2015-10-13T23:47:48.919Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.520 34.741 1503.0709 00:50:20.37M 2015-10-13T23:47:49.119Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.520 34.741 1503.0706 00:50:20.57M 2015-10-13T23:47:49.324Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.521 34.742 1503.0707 00:50:20.77M 2015-10-13T23:47:49.524Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.521 34.742 1503.0713 00:50:20.97M 2015-10-13T23:47:49.729Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0719 00:50:21.18M 2015-10-13T23:47:49.934Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0718 00:50:21.39M 2015-10-13T23:47:50.140Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.522 34.743 1503.0723 00:50:21.58M 2015-10-13T23:47:50.339Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.522 34.743 1503.0720 00:50:21.78M 2015-10-13T23:47:50.544Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.521 34.742 1503.0713 00:50:22.00M 2015-10-13T23:47:50.744Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0692 00:50:22.20M 2015-10-13T23:47:50.949Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.520 34.741 1503.0697 00:50:22.40M 2015-10-13T23:47:51.149Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.519 34.740 1503.0696 00:50:22.60M 2015-10-13T23:47:51.354Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0695 00:50:22.80M 2015-10-13T23:47:51.559Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0706 00:50:23.02M 2015-10-13T23:47:51.759Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.740 1503.0709 00:50:23.22M 2015-10-13T23:47:51.964Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0718 00:50:23.42M 2015-10-13T23:47:52.185Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0717 00:50:23.61M 2015-10-13T23:47:52.369Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.749 1503.0809 00:50:23.83M 2015-10-13T23:47:52.574Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0825 00:50:24.03M 2015-10-13T23:47:52.774Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0834 00:50:24.23M 2015-10-13T23:47:52.974Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.534 34.752 1503.0884 00:50:24.43M 2015-10-13T23:47:53.184Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.534 34.752 1503.0885 00:50:24.63M 2015-10-13T23:47:53.384Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.534 34.752 1503.0884 00:50:24.83M 2015-10-13T23:47:53.589Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0852 00:50:25.05M 2015-10-13T23:47:53.789Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0852 00:50:25.25M 2015-10-13T23:47:53.994Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0854 00:50:25.45M 2015-10-13T23:47:54.194Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0854 00:50:25.64M 2015-10-13T23:47:54.399Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0865 00:50:25.84M 2015-10-13T23:47:54.604Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.747 1503.0865 00:50:26.06M 2015-10-13T23:47:54.809Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0863 00:50:26.26M 2015-10-13T23:47:55.004Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0865 00:50:26.46M 2015-10-13T23:47:55.209Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0872 00:50:26.66M 2015-10-13T23:47:55.414Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0870 00:50:26.86M 2015-10-13T23:47:55.619Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.749 1503.0864 00:50:27.08M 2015-10-13T23:47:55.824Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0861 00:50:27.28M 2015-10-13T23:47:56.024Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.533 34.751 1503.0867 00:50:27.48M 2015-10-13T23:47:56.229Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.533 34.751 1503.0898 00:50:27.68M 2015-10-13T23:47:56.429Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.534 34.751 1503.0905 00:50:27.87M 2015-10-13T23:47:56.649Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.534 34.752 1503.0905 00:50:28.09M 2015-10-13T23:47:56.834Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.535 34.753 1503.0913 00:50:28.31M 2015-10-13T23:47:57.039Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.535 34.753 1503.0901 00:50:28.49M 2015-10-13T23:47:57.244Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.534 34.753 1503.0891 00:50:28.69M 2015-10-13T23:47:57.444Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.533 34.752 1503.0874 00:50:28.89M 2015-10-13T23:47:57.649Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.533 34.751 1503.0861 00:50:29.11M 2015-10-13T23:47:57.849Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.532 34.751 1503.0851 00:50:29.31M 2015-10-13T23:47:58.054Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.531 34.750 1503.0848 00:50:29.50M 2015-10-13T23:47:58.261Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.749 1503.0839 00:50:29.70M 2015-10-13T23:47:58.459Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.749 1503.0833 00:50:29.90M 2015-10-13T23:47:58.665Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.529 34.748 1503.0835 00:50:30.12M 2015-10-13T23:47:58.864Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.748 1503.0826 00:50:30.32M 2015-10-13T23:47:59.069Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0808 00:50:30.52M 2015-10-13T23:47:59.296Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.527 34.746 1503.0807 00:50:30.72M 2015-10-13T23:47:59.474Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.526 34.745 1503.0803 00:50:30.92M 2015-10-13T23:47:59.679Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.744 1503.0796 00:50:31.13M 2015-10-13T23:47:59.879Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0779 00:50:31.34M