2015-10-13T23:46:00.096Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.529 34.748 1503.0824 00:48:31.53M 2015-10-13T23:46:00.284Z|I-OCEAN7-304-XXXX| 24.50 13.849 41.525 34.745 1503.0784 00:48:31.73M 2015-10-13T23:46:00.509Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.524 34.745 1503.0758 00:48:31.93M 2015-10-13T23:46:00.694Z|I-OCEAN7-304-XXXX| 24.51 13.848 41.523 34.744 1503.0742 00:48:32.16M 2015-10-13T23:46:00.894Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.523 34.744 1503.0723 00:48:32.35M 2015-10-13T23:46:01.099Z|I-OCEAN7-304-XXXX| 24.50 13.847 41.522 34.744 1503.0702 00:48:32.54M 2015-10-13T23:46:01.304Z|I-OCEAN7-304-XXXX| 24.46 13.846 41.524 34.746 1503.0712 00:48:32.75M 2015-10-13T23:46:01.504Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.524 34.749 1503.0653 00:48:32.94M 2015-10-13T23:46:01.709Z|I-OCEAN7-304-XXXX| 24.42 13.844 41.517 34.743 1503.0574 00:48:33.16M 2015-10-13T23:46:01.914Z|I-OCEAN7-304-XXXX| 24.44 13.844 41.516 34.741 1503.0562 00:48:33.36M 2015-10-13T23:46:02.114Z|I-OCEAN7-304-XXXX| 24.45 13.844 41.515 34.740 1503.0554 00:48:33.56M 2015-10-13T23:46:02.314Z|I-OCEAN7-304-XXXX| 24.45 13.844 41.514 34.739 1503.0551 00:48:33.76M 2015-10-13T23:46:02.519Z|I-OCEAN7-304-XXXX| 24.44 13.844 41.513 34.738 1503.0544 00:48:33.96M 2015-10-13T23:46:02.724Z|I-OCEAN7-304-XXXX| 24.44 13.845 41.512 34.737 1503.0541 00:48:34.18M 2015-10-13T23:46:02.924Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.511 34.736 1503.0540 00:48:34.37M 2015-10-13T23:46:03.129Z|I-OCEAN7-304-XXXX| 24.46 13.845 41.511 34.735 1503.0543 00:48:34.57M 2015-10-13T23:46:03.334Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.511 34.735 1503.0544 00:48:34.77M 2015-10-13T23:46:03.534Z|I-OCEAN7-304-XXXX| 24.43 13.846 41.517 34.740 1503.0625 00:48:34.97M 2015-10-13T23:46:03.734Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.518 34.740 1503.0643 00:48:35.19M 2015-10-13T23:46:03.944Z|I-OCEAN7-304-XXXX| 24.39 13.847 41.519 34.741 1503.0670 00:48:35.39M 2015-10-13T23:46:04.149Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.521 34.742 1503.0698 00:48:35.59M 2015-10-13T23:46:04.349Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.522 34.742 1503.0714 00:48:35.79M 2015-10-13T23:46:04.549Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0739 00:48:36.01M 2015-10-13T23:46:04.754Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.743 1503.0752 00:48:36.21M 2015-10-13T23:46:04.974Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.744 1503.0770 00:48:36.41M 2015-10-13T23:46:05.159Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0785 00:48:36.62M 2015-10-13T23:46:05.364Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0795 00:48:36.80M 2015-10-13T23:46:05.569Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0786 00:48:37.02M 2015-10-13T23:46:05.769Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0786 00:48:37.22M 2015-10-13T23:46:05.969Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0796 00:48:37.42M 2015-10-13T23:46:06.180Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.534 34.753 1503.0876 00:48:37.62M 2015-10-13T23:46:06.379Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0864 00:48:37.82M 2015-10-13T23:46:06.584Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.534 34.752 1503.0886 00:48:38.04M 2015-10-13T23:46:06.784Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.535 34.753 1503.0887 00:48:38.24M 2015-10-13T23:46:06.991Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.534 34.753 1503.0872 00:48:38.44M 2015-10-13T23:46:07.189Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.534 34.752 1503.0863 00:48:38.63M 2015-10-13T23:46:07.394Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.533 34.752 1503.0852 00:48:38.83M 2015-10-13T23:46:07.594Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.532 34.751 1503.0833 00:48:39.05M 2015-10-13T23:46:07.799Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.531 34.750 1503.0828 00:48:39.25M 2015-10-13T23:46:08.004Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.532 34.751 1503.0831 00:48:39.45M 2015-10-13T23:46:08.216Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.532 34.751 1503.0833 00:48:39.65M 2015-10-13T23:46:08.410Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.752 1503.0836 00:48:39.85M 2015-10-13T23:46:08.614Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.532 34.752 1503.0844 00:48:40.07M 2015-10-13T23:46:08.815Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.532 34.751 1503.0844 00:48:40.27M 2015-10-13T23:46:09.020Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.533 34.751 1503.0858 00:48:40.47M 2015-10-13T23:46:09.225Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.752 1503.0869 00:48:40.66M 2015-10-13T23:46:09.444Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.530 34.749 1503.0829 00:48:40.86M 2015-10-13T23:46:09.624Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0828 00:48:41.10M 2015-10-13T23:46:09.830Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:48:41.28M 2015-10-13T23:46:10.034Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:48:41.48M 2015-10-13T23:46:10.234Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.530 34.748 1503.0845 00:48:41.68M 2015-10-13T23:46:10.440Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.530 34.749 1503.0853 00:48:41.88M 2015-10-13T23:46:10.645Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0853 00:48:42.10M 2015-10-13T23:46:10.845Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0856 00:48:42.30M 2015-10-13T23:46:11.050Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.532 34.749 1503.0869 00:48:42.49M 2015-10-13T23:46:11.250Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0886 00:48:42.69M 2015-10-13T23:46:11.455Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.750 1503.0898 00:48:42.89M 2015-10-13T23:46:11.660Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.533 34.750 1503.0895 00:48:43.11M 2015-10-13T23:46:11.860Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0883 00:48:43.31M 2015-10-13T23:46:12.065Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.751 1503.0886 00:48:43.51M 2015-10-13T23:46:12.265Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.534 34.752 1503.0896 00:48:43.71M 2015-10-13T23:46:12.470Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0868 00:48:43.91M 2015-10-13T23:46:12.670Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0867 00:48:44.13M 2015-10-13T23:46:12.875Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.530 34.748 1503.0862 00:48:44.32M 2015-10-13T23:46:13.075Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.530 34.748 1503.0874 00:48:44.52M 2015-10-13T23:46:13.285Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.530 34.748 1503.0870 00:48:44.72M 2015-10-13T23:46:13.485Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.531 34.748 1503.0873 00:48:44.92M 2015-10-13T23:46:13.685Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.531 34.749 1503.0865 00:48:45.14M 2015-10-13T23:46:13.905Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.748 1503.0846 00:48:45.34M 2015-10-13T23:46:14.095Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.749 1503.0835 00:48:45.55M 2015-10-13T23:46:14.295Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0815 00:48:45.74M 2015-10-13T23:46:14.495Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.529 34.749 1503.0801 00:48:45.94M 2015-10-13T23:46:14.700Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.528 34.748 1503.0792 00:48:46.15M 2015-10-13T23:46:14.905Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.528 34.748 1503.0789 00:48:46.35M 2015-10-13T23:46:15.110Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.527 34.748 1503.0781 00:48:46.55M 2015-10-13T23:46:15.315Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.527 34.747 1503.0776 00:48:46.75M 2015-10-13T23:46:15.515Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.748 1503.0771 00:48:46.95M 2015-10-13T23:46:15.720Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.748 1503.0770 00:48:47.17M 2015-10-13T23:46:15.920Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.527 34.747 1503.0774 00:48:47.37M 2015-10-13T23:46:16.125Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.526 34.747 1503.0773 00:48:47.57M 2015-10-13T23:46:16.325Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.747 1503.0781 00:48:47.77M 2015-10-13T23:46:16.530Z|I-OCEAN7-304-XXXX| 24.47 13.848 41.526 34.746 1503.0776 00:48:47.97M 2015-10-13T23:46:16.730Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.526 34.746 1503.0773 00:48:48.19M 2015-10-13T23:46:16.935Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.525 34.746 1503.0778 00:48:48.38M 2015-10-13T23:46:17.140Z|I-OCEAN7-304-XXXX| 24.48 13.848 41.525 34.745 1503.0770 00:48:48.58M 2015-10-13T23:46:17.340Z|I-OCEAN7-304-XXXX| 24.50 13.848 41.526 34.746 1503.0781 00:48:48.78M 2015-10-13T23:46:17.545Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.526 34.746 1503.0784 00:48:49.00M 2015-10-13T23:46:17.745Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0787 00:48:49.20M 2015-10-13T23:46:17.950Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0795 00:48:49.40M 2015-10-13T23:46:18.155Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0797 00:48:49.60M 2015-10-13T23:46:18.375Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.526 34.746 1503.0801 00:48:49.80M 2015-10-13T23:46:18.565Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.526 34.745 1503.0802 00:48:50.03M 2015-10-13T23:46:18.765Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0791 00:48:50.22M 2015-10-13T23:46:18.965Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.744 1503.0779 00:48:50.42M 2015-10-13T23:46:19.170Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.524 34.744 1503.0773 00:48:50.61M 2015-10-13T23:46:19.375Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.524 34.743 1503.0764 00:48:50.81M 2015-10-13T23:46:19.576Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.743 1503.0769 00:48:51.03M 2015-10-13T23:46:19.780Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.743 1503.0763 00:48:51.23M 2015-10-13T23:46:19.980Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.743 1503.0763 00:48:51.43M 2015-10-13T23:46:20.180Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.743 1503.0765 00:48:51.63M 2015-10-13T23:46:20.385Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.742 1503.0765 00:48:51.83M 2015-10-13T23:46:20.590Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0764 00:48:52.05M 2015-10-13T23:46:20.795Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.524 34.744 1503.0765 00:48:52.25M 2015-10-13T23:46:20.995Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.744 1503.0776 00:48:52.44M 2015-10-13T23:46:21.200Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0796 00:48:52.64M 2015-10-13T23:46:21.405Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0796 00:48:52.84M 2015-10-13T23:46:21.605Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.528 34.747 1503.0792 00:48:53.06M 2015-10-13T23:46:21.805Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.529 34.748 1503.0802 00:48:53.26M 2015-10-13T23:46:22.016Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.530 34.750 1503.0803 00:48:53.46M 2015-10-13T23:46:22.215Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.531 34.751 1503.0808 00:48:53.66M 2015-10-13T23:46:22.421Z|I-OCEAN7-304-XXXX| 24.23 13.848 41.532 34.752 1503.0811 00:48:53.86M 2015-10-13T23:46:22.621Z|I-OCEAN7-304-XXXX| 24.20 13.848 41.534 34.753 1503.0820 00:48:54.08M 2015-10-13T23:46:22.840Z|I-OCEAN7-304-XXXX| 24.25 13.848 41.535 34.754 1503.0839 00:48:54.28M 2015-10-13T23:46:23.025Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.536 34.755 1503.0847 00:48:54.49M 2015-10-13T23:46:23.231Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.536 34.756 1503.0854 00:48:54.67M 2015-10-13T23:46:23.430Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.537 34.757 1503.0873 00:48:54.87M 2015-10-13T23:46:23.635Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.537 34.756 1503.0868 00:48:55.09M 2015-10-13T23:46:23.840Z|I-OCEAN7-304-XXXX| 24.24 13.848 41.536 34.755 1503.0854 00:48:55.29M 2015-10-13T23:46:24.040Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.535 34.754 1503.0852 00:48:55.49M 2015-10-13T23:46:24.245Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.535 34.754 1503.0857 00:48:55.69M 2015-10-13T23:46:24.445Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.535 34.754 1503.0861 00:48:55.89M 2015-10-13T23:46:24.650Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.534 34.754 1503.0863 00:48:56.11M 2015-10-13T23:46:24.855Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.535 34.754 1503.0863 00:48:56.30M 2015-10-13T23:46:25.055Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.534 34.753 1503.0856 00:48:56.50M 2015-10-13T23:46:25.260Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.534 34.753 1503.0854 00:48:56.70M 2015-10-13T23:46:25.460Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.534 34.753 1503.0868 00:48:56.90M 2015-10-13T23:46:25.665Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.533 34.752 1503.0852 00:48:57.12M 2015-10-13T23:46:25.865Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.531 34.750 1503.0844 00:48:57.32M 2015-10-13T23:46:26.070Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.530 34.749 1503.0828 00:48:57.52M 2015-10-13T23:46:26.275Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0812 00:48:57.72M 2015-10-13T23:46:26.475Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0807 00:48:57.92M 2015-10-13T23:46:26.680Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0804 00:48:58.14M 2015-10-13T23:46:26.885Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0792 00:48:58.33M 2015-10-13T23:46:27.085Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0769 00:48:58.53M 2015-10-13T23:46:27.305Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0751 00:48:58.73M 2015-10-13T23:46:27.490Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0732 00:48:58.95M 2015-10-13T23:46:27.695Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.741 1503.0728 00:48:59.15M 2015-10-13T23:46:27.895Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0718 00:48:59.35M 2015-10-13T23:46:28.095Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0715 00:48:59.55M 2015-10-13T23:46:28.305Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.741 1503.0715 00:48:59.74M 2015-10-13T23:46:28.505Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0720 00:48:59.95M 2015-10-13T23:46:28.710Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0739 00:49:00.16M 2015-10-13T23:46:28.915Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0751 00:49:00.36M 2015-10-13T23:46:29.115Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0759 00:49:00.56M 2015-10-13T23:46:29.320Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.743 1503.0763 00:49:00.76M 2015-10-13T23:46:29.525Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0757 00:49:00.96M 2015-10-13T23:46:29.725Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.524 34.744 1503.0760 00:49:01.18M 2015-10-13T23:46:29.925Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0767 00:49:01.38M 2015-10-13T23:46:30.130Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0781 00:49:01.58M 2015-10-13T23:46:30.335Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0784 00:49:01.78M 2015-10-13T23:46:30.535Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0785 00:49:02.00M 2015-10-13T23:46:30.740Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.527 34.746 1503.0789 00:49:02.19M 2015-10-13T23:46:30.945Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.746 1503.0784 00:49:02.39M 2015-10-13T23:46:31.150Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.526 34.745 1503.0771 00:49:02.59M 2015-10-13T23:46:31.351Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.525 34.745 1503.0771 00:49:02.79M 2015-10-13T23:46:31.555Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.525 34.745 1503.0763 00:49:03.01M 2015-10-13T23:46:31.770Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.525 34.745 1503.0751 00:49:03.21M 2015-10-13T23:46:31.960Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0746 00:49:03.42M 2015-10-13T23:46:32.165Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.524 34.745 1503.0750 00:49:03.61M 2015-10-13T23:46:32.365Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.525 34.745 1503.0746 00:49:03.81M 2015-10-13T23:46:32.570Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.745 1503.0754 00:49:04.03M 2015-10-13T23:46:32.771Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.525 34.745 1503.0756 00:49:04.22M 2015-10-13T23:46:32.976Z|I-OCEAN7-304-XXXX| 24.45 13.848 41.525 34.745 1503.0758 00:49:04.42M 2015-10-13T23:46:33.176Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.744 1503.0754 00:49:04.62M 2015-10-13T23:46:33.381Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.744 1503.0752 00:49:04.82M 2015-10-13T23:46:33.586Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0753 00:49:05.04M 2015-10-13T23:46:33.786Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0740 00:49:05.24M 2015-10-13T23:46:33.986Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.522 34.742 1503.0741 00:49:05.44M 2015-10-13T23:46:34.191Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.521 34.741 1503.0745 00:49:05.64M 2015-10-13T23:46:34.396Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0745 00:49:05.84M 2015-10-13T23:46:34.601Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0746 00:49:06.06M 2015-10-13T23:46:34.801Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0742 00:49:06.25M 2015-10-13T23:46:35.006Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0739 00:49:06.45M 2015-10-13T23:46:35.206Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0730 00:49:06.65M 2015-10-13T23:46:35.411Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0729 00:49:06.85M 2015-10-13T23:46:35.616Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.520 34.739 1503.0726 00:49:07.07M 2015-10-13T23:46:35.816Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.519 34.738 1503.0723 00:49:07.27M 2015-10-13T23:46:36.021Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.518 34.737 1503.0714 00:49:07.47M 2015-10-13T23:46:36.236Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.517 34.737 1503.0708 00:49:07.67M 2015-10-13T23:46:36.426Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.517 34.737 1503.0703 00:49:07.88M 2015-10-13T23:46:36.631Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.517 34.737 1503.0695 00:49:08.09M 2015-10-13T23:46:36.831Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.518 34.737 1503.0704 00:49:08.28M 2015-10-13T23:46:37.036Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.737 1503.0708 00:49:08.48M 2015-10-13T23:46:37.236Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.519 34.738 1503.0706 00:49:08.68M 2015-10-13T23:46:37.441Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.519 34.738 1503.0703 00:49:08.88M 2015-10-13T23:46:37.646Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.519 34.738 1503.0706 00:49:09.10M 2015-10-13T23:46:37.846Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.519 34.738 1503.0713 00:49:09.30M 2015-10-13T23:46:38.051Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0736 00:49:09.50M 2015-10-13T23:46:38.256Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0736 00:49:09.70M 2015-10-13T23:46:38.456Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0726 00:49:09.90M 2015-10-13T23:46:38.665Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0731 00:49:10.11M 2015-10-13T23:46:38.861Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0741 00:49:10.31M 2015-10-13T23:46:39.066Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.525 34.745 1503.0754 00:49:10.51M 2015-10-13T23:46:39.266Z|I-OCEAN7-304-XXXX| 24.22 13.849 41.526 34.746 1503.0748 00:49:10.71M 2015-10-13T23:46:39.471Z|I-OCEAN7-304-XXXX| 24.23 13.849 41.539 34.759 1503.0897 00:49:10.91M 2015-10-13T23:46:39.676Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.537 34.757 1503.0880 00:49:11.13M 2015-10-13T23:46:39.881Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.535 34.755 1503.0854 00:49:11.33M 2015-10-13T23:46:40.081Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.534 34.753 1503.0834 00:49:11.53M 2015-10-13T23:46:40.281Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.533 34.753 1503.0826 00:49:11.73M 2015-10-13T23:46:40.486Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.532 34.751 1503.0815 00:49:11.93M 2015-10-13T23:46:40.706Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.530 34.750 1503.0806 00:49:12.15M 2015-10-13T23:46:40.891Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.529 34.749 1503.0796 00:49:12.36M 2015-10-13T23:46:41.096Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.529 34.749 1503.0781 00:49:12.54M 2015-10-13T23:46:41.301Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.528 34.748 1503.0768 00:49:12.74M 2015-10-13T23:46:41.501Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.527 34.747 1503.0756 00:49:12.94M 2015-10-13T23:46:41.701Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.526 34.746 1503.0758 00:49:13.16M 2015-10-13T23:46:41.906Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.525 34.746 1503.0752 00:49:13.36M 2015-10-13T23:46:42.111Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0754 00:49:13.56M 2015-10-13T23:46:42.316Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0757 00:49:13.76M 2015-10-13T23:46:42.516Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0762 00:49:13.96M 2015-10-13T23:46:42.721Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.743 1503.0752 00:49:14.17M 2015-10-13T23:46:42.921Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0756 00:49:14.37M 2015-10-13T23:46:43.121Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.742 1503.0750 00:49:14.57M 2015-10-13T23:46:43.326Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.742 1503.0742 00:49:14.77M 2015-10-13T23:46:43.531Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0741 00:49:14.97M 2015-10-13T23:46:43.736Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0734 00:49:15.19M 2015-10-13T23:46:43.936Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.741 1503.0735 00:49:15.39M 2015-10-13T23:46:44.141Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.521 34.740 1503.0739 00:49:15.59M 2015-10-13T23:46:44.346Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.740 1503.0746 00:49:15.79M 2015-10-13T23:46:44.546Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.521 34.740 1503.0743 00:49:16.01M 2015-10-13T23:46:44.751Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.522 34.741 1503.0759 00:49:16.20M 2015-10-13T23:46:44.951Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.744 1503.0686 00:49:16.40M 2015-10-13T23:46:45.171Z|I-OCEAN7-304-XXXX| 24.44 13.847 41.521 34.743 1503.0684 00:49:16.60M 2015-10-13T23:46:45.361Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.521 34.743 1503.0676 00:49:16.82M 2015-10-13T23:46:45.561Z|I-OCEAN7-304-XXXX| 24.44 13.846 41.521 34.743 1503.0669 00:49:17.02M 2015-10-13T23:46:45.766Z|I-OCEAN7-304-XXXX| 24.45 13.846 41.521 34.743 1503.0662 00:49:17.22M 2015-10-13T23:46:45.971Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.520 34.743 1503.0652 00:49:17.42M 2015-10-13T23:46:46.171Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.519 34.742 1503.0638 00:49:17.62M 2015-10-13T23:46:46.371Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.518 34.741 1503.0627 00:49:17.82M 2015-10-13T23:46:46.576Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.518 34.741 1503.0627 00:49:18.03M 2015-10-13T23:46:46.784Z|I-OCEAN7-304-XXXX| 24.38 13.847 41.524 34.746 1503.0702 00:49:18.23M 2015-10-13T23:46:46.981Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.522 34.744 1503.0697 00:49:18.43M 2015-10-13T23:46:47.186Z|I-OCEAN7-304-XXXX| 24.41 13.847 41.521 34.743 1503.0702 00:49:18.63M 2015-10-13T23:46:47.386Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.742 1503.0703 00:49:18.83M 2015-10-13T23:46:47.591Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.741 1503.0709 00:49:19.05M 2015-10-13T23:46:47.796Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0715 00:49:19.25M 2015-10-13T23:46:47.996Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0718 00:49:19.45M 2015-10-13T23:46:48.201Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.519 34.739 1503.0707 00:49:19.65M 2015-10-13T23:46:48.406Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0806 00:49:19.85M 2015-10-13T23:46:48.611Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0808 00:49:20.06M 2015-10-13T23:46:48.812Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.529 34.748 1503.0822 00:49:20.27M 2015-10-13T23:46:49.016Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.528 34.748 1503.0815 00:49:20.46M 2015-10-13T23:46:49.217Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0823 00:49:20.66M 2015-10-13T23:46:49.421Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.530 34.750 1503.0826 00:49:20.86M 2015-10-13T23:46:49.641Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0828 00:49:21.08M 2015-10-13T23:46:49.826Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.751 1503.0834 00:49:21.30M 2015-10-13T23:46:50.031Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0833 00:49:21.48M 2015-10-13T23:46:50.231Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0829 00:49:21.68M 2015-10-13T23:46:50.436Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.533 34.753 1503.0841 00:49:21.87M 2015-10-13T23:46:50.636Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.534 34.754 1503.0846 00:49:22.10M 2015-10-13T23:46:50.846Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.534 34.754 1503.0846 00:49:22.29M 2015-10-13T23:46:51.047Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.534 34.755 1503.0844 00:49:22.49M 2015-10-13T23:46:51.246Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0830 00:49:22.69M 2015-10-13T23:46:51.451Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.532 34.750 1503.0886 00:49:22.89M 2015-10-13T23:46:51.651Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.533 34.750 1503.0892 00:49:23.11M 2015-10-13T23:46:51.856Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.533 34.751 1503.0908 00:49:23.31M 2015-10-13T23:46:52.062Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.534 34.751 1503.0918 00:49:23.51M 2015-10-13T23:46:52.261Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.534 34.751 1503.0933 00:49:23.71M 2015-10-13T23:46:52.466Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.750 1503.0911 00:49:23.91M 2015-10-13T23:46:52.671Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0892 00:49:24.12M 2015-10-13T23:46:52.871Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.532 34.749 1503.0896 00:49:24.32M 2015-10-13T23:46:53.076Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.532 34.749 1503.0884 00:49:24.52M 2015-10-13T23:46:53.277Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.532 34.750 1503.0873 00:49:24.72M 2015-10-13T23:46:53.482Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.531 34.750 1503.0864 00:49:24.92M 2015-10-13T23:46:53.682Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.532 34.750 1503.0853 00:49:25.14M 2015-10-13T23:46:53.886Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.532 34.751 1503.0844 00:49:25.34M 2015-10-13T23:46:54.106Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.752 1503.0845 00:49:25.54M 2015-10-13T23:46:54.291Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.532 34.752 1503.0839 00:49:25.75M 2015-10-13T23:46:54.496Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.532 34.752 1503.0837 00:49:25.93M 2015-10-13T23:46:54.701Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.532 34.752 1503.0825 00:49:26.15M 2015-10-13T23:46:54.901Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.531 34.752 1503.0820 00:49:26.35M 2015-10-13T23:46:55.106Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.531 34.751 1503.0808 00:49:26.55M 2015-10-13T23:46:55.306Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.530 34.751 1503.0792 00:49:26.75M 2015-10-13T23:46:55.511Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.530 34.751 1503.0798 00:49:26.95M 2015-10-13T23:46:55.716Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0807 00:49:27.17M 2015-10-13T23:46:55.916Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0807 00:49:27.37M 2015-10-13T23:46:56.122Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.531 34.751 1503.0807 00:49:27.57M 2015-10-13T23:46:56.327Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.530 34.750 1503.0801 00:49:27.77M 2015-10-13T23:46:56.527Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.530 34.750 1503.0801 00:49:27.97M 2015-10-13T23:46:56.731Z|I-OCEAN7-304-XXXX| 24.28 13.848 41.529 34.749 1503.0790 00:49:28.19M 2015-10-13T23:46:56.932Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.748 1503.0789 00:49:28.38M 2015-10-13T23:46:57.136Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.527 34.747 1503.0776 00:49:28.58M 2015-10-13T23:46:57.337Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.526 34.746 1503.0762 00:49:28.78M 2015-10-13T23:46:57.542Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.745 1503.0743 00:49:29.00M 2015-10-13T23:46:57.742Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.744 1503.0728 00:49:29.20M 2015-10-13T23:46:57.947Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.743 1503.0718 00:49:29.40M 2015-10-13T23:46:58.153Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0713 00:49:29.60M 2015-10-13T23:46:58.352Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.521 34.741 1503.0718 00:49:29.80M 2015-10-13T23:46:58.572Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0710 00:49:30.02M 2015-10-13T23:46:58.762Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0703 00:49:30.23M 2015-10-13T23:46:58.981Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.519 34.739 1503.0712 00:49:30.41M 2015-10-13T23:46:59.167Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.519 34.742 1503.0648 00:49:30.61M 2015-10-13T23:46:59.367Z|I-OCEAN7-304-XXXX| 24.40 13.846 41.519 34.742 1503.0651 00:49:30.81M 2015-10-13T23:46:59.572Z|I-OCEAN7-304-XXXX| 24.39 13.846 41.519 34.741 1503.0647 00:49:31.03M 2015-10-13T23:46:59.772Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.742 1503.0651 00:49:31.23M 2015-10-13T23:46:59.977Z|I-OCEAN7-304-XXXX| 24.41 13.846 41.519 34.742 1503.0645 00:49:31.43M