2015-10-13T23:45:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.526 34.746 1503.0778 00:47:31.63M 2015-10-13T23:45:00.392Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0762 00:47:31.83M 2015-10-13T23:45:00.596Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.744 1503.0751 00:47:32.05M 2015-10-13T23:45:00.802Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.743 1503.0740 00:47:32.25M 2015-10-13T23:45:01.002Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.523 34.742 1503.0737 00:47:32.45M 2015-10-13T23:45:01.206Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.741 1503.0739 00:47:32.65M 2015-10-13T23:45:01.407Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.741 1503.0732 00:47:32.85M 2015-10-13T23:45:01.612Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.740 1503.0730 00:47:33.06M 2015-10-13T23:45:01.817Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0739 00:47:33.26M 2015-10-13T23:45:02.017Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0741 00:47:33.46M 2015-10-13T23:45:02.217Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0748 00:47:33.66M 2015-10-13T23:45:02.442Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0756 00:47:33.86M 2015-10-13T23:45:02.627Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.522 34.741 1503.0769 00:47:34.10M 2015-10-13T23:45:02.827Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.741 1503.0764 00:47:34.28M 2015-10-13T23:45:03.032Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.741 1503.0765 00:47:34.48M 2015-10-13T23:45:03.237Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0768 00:47:34.68M 2015-10-13T23:45:03.437Z|I-OCEAN7-304-XXXX| 24.37 13.846 41.524 34.746 1503.0699 00:47:34.88M 2015-10-13T23:45:03.642Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.525 34.747 1503.0698 00:47:35.09M 2015-10-13T23:45:03.847Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.525 34.747 1503.0702 00:47:35.29M 2015-10-13T23:45:04.052Z|I-OCEAN7-304-XXXX| 24.36 13.846 41.524 34.747 1503.0693 00:47:35.49M 2015-10-13T23:45:04.252Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.524 34.746 1503.0691 00:47:35.69M 2015-10-13T23:45:04.457Z|I-OCEAN7-304-XXXX| 24.32 13.846 41.525 34.747 1503.0690 00:47:35.89M 2015-10-13T23:45:04.662Z|I-OCEAN7-304-XXXX| 24.35 13.846 41.525 34.748 1503.0702 00:47:36.11M 2015-10-13T23:45:04.862Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0806 00:47:36.31M 2015-10-13T23:45:05.062Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0897 00:47:36.51M 2015-10-13T23:45:05.267Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.534 34.750 1503.0914 00:47:36.71M 2015-10-13T23:45:05.467Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.534 34.751 1503.0918 00:47:36.91M 2015-10-13T23:45:05.672Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0928 00:47:37.12M 2015-10-13T23:45:05.877Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.752 1503.0938 00:47:37.32M 2015-10-13T23:45:06.082Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.535 34.752 1503.0934 00:47:37.52M 2015-10-13T23:45:06.282Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.751 1503.0936 00:47:37.72M 2015-10-13T23:45:06.487Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0925 00:47:37.92M 2015-10-13T23:45:06.687Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.538 34.754 1503.0967 00:47:38.14M 2015-10-13T23:45:06.908Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.538 34.755 1503.0966 00:47:38.34M 2015-10-13T23:45:07.092Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.539 34.756 1503.0962 00:47:38.55M 2015-10-13T23:45:07.297Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.539 34.756 1503.0957 00:47:38.74M 2015-10-13T23:45:07.502Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.539 34.756 1503.0957 00:47:38.93M 2015-10-13T23:45:07.702Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.539 34.756 1503.0957 00:47:39.15M 2015-10-13T23:45:07.909Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.532 34.750 1503.0880 00:47:39.35M 2015-10-13T23:45:08.109Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.532 34.750 1503.0872 00:47:39.55M 2015-10-13T23:45:08.312Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.531 34.749 1503.0865 00:47:39.75M 2015-10-13T23:45:08.517Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.749 1503.0853 00:47:39.95M 2015-10-13T23:45:08.718Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.521 34.740 1503.0748 00:47:40.17M 2015-10-13T23:45:08.922Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.520 34.740 1503.0736 00:47:40.37M 2015-10-13T23:45:09.122Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.519 34.739 1503.0731 00:47:40.57M 2015-10-13T23:45:09.327Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.519 34.738 1503.0730 00:47:40.77M 2015-10-13T23:45:09.532Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.519 34.740 1503.0681 00:47:40.97M 2015-10-13T23:45:09.732Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.517 34.738 1503.0663 00:47:41.18M 2015-10-13T23:45:09.940Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.517 34.738 1503.0657 00:47:41.38M 2015-10-13T23:45:10.142Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.516 34.737 1503.0641 00:47:41.58M 2015-10-13T23:45:10.342Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.516 34.737 1503.0649 00:47:41.78M 2015-10-13T23:45:10.547Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.516 34.737 1503.0654 00:47:42.00M 2015-10-13T23:45:10.747Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.516 34.737 1503.0652 00:47:42.20M 2015-10-13T23:45:10.952Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.515 34.736 1503.0649 00:47:42.40M 2015-10-13T23:45:11.157Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.735 1503.0646 00:47:42.60M 2015-10-13T23:45:11.372Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.519 34.739 1503.0699 00:47:42.80M 2015-10-13T23:45:11.562Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0707 00:47:43.03M 2015-10-13T23:45:11.762Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0710 00:47:43.21M 2015-10-13T23:45:11.967Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.519 34.739 1503.0717 00:47:43.41M 2015-10-13T23:45:12.172Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.520 34.739 1503.0721 00:47:43.61M 2015-10-13T23:45:12.372Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0782 00:47:43.81M 2015-10-13T23:45:12.582Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0790 00:47:44.03M 2015-10-13T23:45:12.779Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0793 00:47:44.23M 2015-10-13T23:45:12.982Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0800 00:47:44.43M 2015-10-13T23:45:13.182Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0797 00:47:44.63M 2015-10-13T23:45:13.416Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0801 00:47:44.82M 2015-10-13T23:45:13.592Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0803 00:47:45.05M 2015-10-13T23:45:13.792Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0815 00:47:45.24M 2015-10-13T23:45:13.997Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.528 34.747 1503.0808 00:47:45.44M 2015-10-13T23:45:14.202Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.528 34.747 1503.0798 00:47:45.64M 2015-10-13T23:45:14.402Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.748 1503.0793 00:47:45.84M 2015-10-13T23:45:14.607Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.528 34.747 1503.0800 00:47:46.06M 2015-10-13T23:45:14.812Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0789 00:47:46.26M 2015-10-13T23:45:15.012Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.526 34.745 1503.0784 00:47:46.46M 2015-10-13T23:45:15.212Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.744 1503.0770 00:47:46.66M 2015-10-13T23:45:15.417Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.743 1503.0757 00:47:46.85M 2015-10-13T23:45:15.622Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0713 00:47:47.07M 2015-10-13T23:45:15.842Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.740 1503.0714 00:47:47.27M 2015-10-13T23:45:16.027Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0708 00:47:47.49M 2015-10-13T23:45:16.232Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0713 00:47:47.67M 2015-10-13T23:45:16.432Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.740 1503.0709 00:47:47.87M 2015-10-13T23:45:16.637Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.740 1503.0715 00:47:48.09M 2015-10-13T23:45:16.837Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0723 00:47:48.29M 2015-10-13T23:45:17.042Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.740 1503.0726 00:47:48.49M 2015-10-13T23:45:17.247Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0807 00:47:48.69M 2015-10-13T23:45:17.447Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0797 00:47:48.89M 2015-10-13T23:45:17.652Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0791 00:47:49.10M 2015-10-13T23:45:17.852Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.745 1503.0732 00:47:49.30M 2015-10-13T23:45:18.059Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.523 34.744 1503.0721 00:47:49.50M 2015-10-13T23:45:18.262Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.518 34.740 1503.0671 00:47:49.70M 2015-10-13T23:45:18.472Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.739 1503.0660 00:47:49.90M 2015-10-13T23:45:18.663Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0657 00:47:50.12M 2015-10-13T23:45:18.867Z|I-OCEAN7-304-XXXX| 24.37 13.847 41.518 34.740 1503.0657 00:47:50.32M 2015-10-13T23:45:19.072Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.518 34.740 1503.0662 00:47:50.52M 2015-10-13T23:45:19.277Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.741 1503.0677 00:47:50.72M 2015-10-13T23:45:19.477Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.521 34.742 1503.0690 00:47:50.92M 2015-10-13T23:45:19.682Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0703 00:47:51.13M 2015-10-13T23:45:19.887Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0701 00:47:51.33M 2015-10-13T23:45:20.096Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0715 00:47:51.53M 2015-10-13T23:45:20.307Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0728 00:47:51.73M 2015-10-13T23:45:20.492Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0818 00:47:51.95M 2015-10-13T23:45:20.699Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0822 00:47:52.15M 2015-10-13T23:45:20.902Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0825 00:47:52.35M 2015-10-13T23:45:21.102Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.529 34.748 1503.0826 00:47:52.55M 2015-10-13T23:45:21.307Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0829 00:47:52.75M 2015-10-13T23:45:21.507Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:47:52.95M 2015-10-13T23:45:21.713Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0837 00:47:53.16M 2015-10-13T23:45:21.912Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.524 34.743 1503.0771 00:47:53.36M 2015-10-13T23:45:22.117Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.523 34.742 1503.0765 00:47:53.56M 2015-10-13T23:45:22.322Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0754 00:47:53.76M 2015-10-13T23:45:22.522Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0753 00:47:53.96M 2015-10-13T23:45:22.728Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.522 34.741 1503.0751 00:47:54.18M 2015-10-13T23:45:22.928Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.522 34.741 1503.0750 00:47:54.38M 2015-10-13T23:45:23.132Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.522 34.740 1503.0753 00:47:54.57M 2015-10-13T23:45:23.339Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.521 34.740 1503.0751 00:47:54.77M 2015-10-13T23:45:23.543Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0754 00:47:54.97M 2015-10-13T23:45:23.743Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0771 00:47:55.19M 2015-10-13T23:45:23.948Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0774 00:47:55.39M 2015-10-13T23:45:24.148Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.741 1503.0773 00:47:55.59M 2015-10-13T23:45:24.352Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0789 00:47:55.79M 2015-10-13T23:45:24.552Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.523 34.741 1503.0796 00:47:56.01M 2015-10-13T23:45:24.773Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.523 34.741 1503.0803 00:47:56.21M 2015-10-13T23:45:24.957Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.743 1503.0820 00:47:56.42M 2015-10-13T23:45:25.168Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.526 34.744 1503.0826 00:47:56.60M 2015-10-13T23:45:25.368Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0819 00:47:56.81M 2015-10-13T23:45:25.568Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.520 34.739 1503.0747 00:47:57.02M 2015-10-13T23:45:25.773Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.738 1503.0729 00:47:57.22M 2015-10-13T23:45:25.979Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.737 1503.0707 00:47:57.42M 2015-10-13T23:45:26.178Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.517 34.736 1503.0688 00:47:57.62M 2015-10-13T23:45:26.383Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.516 34.735 1503.0684 00:47:57.82M 2015-10-13T23:45:26.583Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.516 34.735 1503.0684 00:47:58.04M 2015-10-13T23:45:26.788Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.514 34.733 1503.0675 00:47:58.24M 2015-10-13T23:45:26.993Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.512 34.731 1503.0665 00:47:58.44M 2015-10-13T23:45:27.193Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.516 34.734 1503.0703 00:47:58.64M 2015-10-13T23:45:27.398Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.517 34.736 1503.0709 00:47:58.84M 2015-10-13T23:45:27.598Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.517 34.736 1503.0717 00:47:59.05M 2015-10-13T23:45:27.803Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.517 34.735 1503.0720 00:47:59.25M 2015-10-13T23:45:28.008Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.517 34.735 1503.0721 00:47:59.45M 2015-10-13T23:45:28.208Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.516 34.734 1503.0719 00:47:59.65M 2015-10-13T23:45:28.413Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.516 34.735 1503.0714 00:47:59.85M 2015-10-13T23:45:28.621Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.519 34.737 1503.0746 00:48:00.07M 2015-10-13T23:45:28.818Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.519 34.738 1503.0754 00:48:00.27M 2015-10-13T23:45:29.020Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.519 34.737 1503.0750 00:48:00.47M 2015-10-13T23:45:29.243Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.519 34.737 1503.0741 00:48:00.66M 2015-10-13T23:45:29.428Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.737 1503.0729 00:48:00.88M 2015-10-13T23:45:29.633Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.517 34.736 1503.0717 00:48:01.08M 2015-10-13T23:45:29.833Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.521 34.740 1503.0743 00:48:01.28M 2015-10-13T23:45:30.038Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.741 1503.0735 00:48:01.48M 2015-10-13T23:45:30.238Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0725 00:48:01.68M 2015-10-13T23:45:30.443Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.521 34.741 1503.0732 00:48:01.88M 2015-10-13T23:45:30.643Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.527 34.747 1503.0802 00:48:02.10M 2015-10-13T23:45:30.848Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.524 34.744 1503.0758 00:48:02.30M 2015-10-13T23:45:31.053Z|I-OCEAN7-304-XXXX| 24.44 13.848 41.523 34.743 1503.0742 00:48:02.50M 2015-10-13T23:45:31.253Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.523 34.744 1503.0731 00:48:02.70M 2015-10-13T23:45:31.458Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.524 34.745 1503.0741 00:48:02.89M 2015-10-13T23:45:31.660Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0762 00:48:03.11M 2015-10-13T23:45:31.863Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0757 00:48:03.31M 2015-10-13T23:45:32.068Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.740 1503.0745 00:48:03.51M 2015-10-13T23:45:32.268Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.739 1503.0717 00:48:03.71M 2015-10-13T23:45:32.473Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.518 34.738 1503.0707 00:48:03.91M 2015-10-13T23:45:32.678Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.517 34.737 1503.0681 00:48:04.13M 2015-10-13T23:45:32.878Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.517 34.737 1503.0685 00:48:04.33M 2015-10-13T23:45:33.083Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.517 34.737 1503.0692 00:48:04.52M 2015-10-13T23:45:33.283Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.518 34.737 1503.0698 00:48:04.73M 2015-10-13T23:45:33.488Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.518 34.738 1503.0699 00:48:04.92M 2015-10-13T23:45:33.708Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.520 34.740 1503.0712 00:48:05.14M 2015-10-13T23:45:33.893Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.522 34.742 1503.0715 00:48:05.36M 2015-10-13T23:45:34.098Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.522 34.742 1503.0719 00:48:05.54M 2015-10-13T23:45:34.300Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0739 00:48:05.74M 2015-10-13T23:45:34.503Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.524 34.745 1503.0747 00:48:05.94M 2015-10-13T23:45:34.708Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.524 34.745 1503.0748 00:48:06.16M 2015-10-13T23:45:34.908Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.745 1503.0759 00:48:06.36M 2015-10-13T23:45:35.113Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.755 1503.0880 00:48:06.56M 2015-10-13T23:45:35.318Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.536 34.755 1503.0881 00:48:06.76M 2015-10-13T23:45:35.518Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.536 34.755 1503.0890 00:48:06.96M 2015-10-13T23:45:35.723Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.536 34.755 1503.0897 00:48:07.17M 2015-10-13T23:45:35.928Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.537 34.755 1503.0907 00:48:07.37M 2015-10-13T23:45:36.128Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.537 34.755 1503.0897 00:48:07.57M 2015-10-13T23:45:36.333Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.537 34.755 1503.0906 00:48:07.77M 2015-10-13T23:45:36.533Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.537 34.755 1503.0912 00:48:07.97M 2015-10-13T23:45:36.738Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.535 34.753 1503.0898 00:48:08.19M 2015-10-13T23:45:36.940Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.529 34.747 1503.0833 00:48:08.39M 2015-10-13T23:45:37.143Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0823 00:48:08.59M 2015-10-13T23:45:37.343Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0818 00:48:08.78M 2015-10-13T23:45:37.548Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.523 34.742 1503.0768 00:48:09.00M 2015-10-13T23:45:37.776Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.744 1503.0774 00:48:09.20M 2015-10-13T23:45:37.953Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.525 34.744 1503.0773 00:48:09.40M 2015-10-13T23:45:38.173Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.526 34.746 1503.0778 00:48:09.60M 2015-10-13T23:45:38.358Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.526 34.746 1503.0780 00:48:09.82M 2015-10-13T23:45:38.563Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.748 1503.0801 00:48:10.02M 2015-10-13T23:45:38.768Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.749 1503.0807 00:48:10.22M 2015-10-13T23:45:38.973Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.530 34.749 1503.0813 00:48:10.42M 2015-10-13T23:45:39.173Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.744 1503.0751 00:48:10.62M 2015-10-13T23:45:39.373Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.523 34.743 1503.0732 00:48:10.81M 2015-10-13T23:45:39.582Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.522 34.743 1503.0717 00:48:11.03M 2015-10-13T23:45:39.779Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.522 34.743 1503.0710 00:48:11.23M 2015-10-13T23:45:39.983Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.522 34.742 1503.0702 00:48:11.43M 2015-10-13T23:45:40.188Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.531 34.751 1503.0801 00:48:11.63M 2015-10-13T23:45:40.388Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.532 34.752 1503.0814 00:48:11.83M 2015-10-13T23:45:40.593Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.532 34.752 1503.0828 00:48:12.05M 2015-10-13T23:45:40.798Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.533 34.753 1503.0841 00:48:12.24M 2015-10-13T23:45:41.016Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.534 34.753 1503.0850 00:48:12.45M 2015-10-13T23:45:41.203Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.537 34.756 1503.0898 00:48:12.65M 2015-10-13T23:45:41.403Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.537 34.756 1503.0895 00:48:12.84M 2015-10-13T23:45:41.608Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.536 34.755 1503.0887 00:48:13.06M 2015-10-13T23:45:41.813Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.538 34.757 1503.0909 00:48:13.26M 2015-10-13T23:45:42.013Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.538 34.757 1503.0923 00:48:13.46M 2015-10-13T23:45:42.220Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.538 34.756 1503.0916 00:48:13.66M 2015-10-13T23:45:42.419Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.537 34.756 1503.0923 00:48:13.86M 2015-10-13T23:45:42.643Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.537 34.755 1503.0922 00:48:14.08M 2015-10-13T23:45:42.828Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.535 34.753 1503.0907 00:48:14.29M 2015-10-13T23:45:43.033Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.533 34.751 1503.0879 00:48:14.48M 2015-10-13T23:45:43.234Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.526 34.745 1503.0807 00:48:14.68M 2015-10-13T23:45:43.434Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.525 34.744 1503.0793 00:48:14.87M 2015-10-13T23:45:43.639Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.524 34.744 1503.0786 00:48:15.09M 2015-10-13T23:45:43.843Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.524 34.743 1503.0784 00:48:15.29M 2015-10-13T23:45:44.043Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.522 34.742 1503.0769 00:48:15.49M 2015-10-13T23:45:44.248Z|I-OCEAN7-304-XXXX| 24.45 13.850 41.522 34.741 1503.0767 00:48:15.69M 2015-10-13T23:45:44.454Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.521 34.740 1503.0758 00:48:15.89M 2015-10-13T23:45:44.653Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0776 00:48:16.11M 2015-10-13T23:45:44.860Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.523 34.742 1503.0785 00:48:16.31M 2015-10-13T23:45:45.068Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.519 34.738 1503.0730 00:48:16.51M 2015-10-13T23:45:45.263Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.517 34.737 1503.0724 00:48:16.71M 2015-10-13T23:45:45.469Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.516 34.736 1503.0709 00:48:16.90M 2015-10-13T23:45:45.669Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.516 34.735 1503.0698 00:48:17.12M 2015-10-13T23:45:45.873Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.515 34.734 1503.0695 00:48:17.32M 2015-10-13T23:45:46.078Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.514 34.733 1503.0692 00:48:17.52M 2015-10-13T23:45:46.278Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.514 34.732 1503.0698 00:48:17.72M 2015-10-13T23:45:46.484Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.514 34.732 1503.0704 00:48:17.92M 2015-10-13T23:45:46.683Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.514 34.733 1503.0713 00:48:18.14M 2015-10-13T23:45:46.889Z|I-OCEAN7-304-XXXX| 24.45 13.851 41.515 34.733 1503.0710 00:48:18.34M 2015-10-13T23:45:47.104Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.515 34.734 1503.0707 00:48:18.54M 2015-10-13T23:45:47.293Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.515 34.734 1503.0708 00:48:18.75M 2015-10-13T23:45:47.494Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.516 34.735 1503.0703 00:48:18.93M 2015-10-13T23:45:47.699Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.516 34.735 1503.0703 00:48:19.15M 2015-10-13T23:45:47.903Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.517 34.736 1503.0709 00:48:19.35M 2015-10-13T23:45:48.104Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0793 00:48:19.55M 2015-10-13T23:45:48.309Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.743 1503.0792 00:48:19.75M 2015-10-13T23:45:48.509Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.534 34.752 1503.0894 00:48:19.95M 2015-10-13T23:45:48.714Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.535 34.753 1503.0898 00:48:20.17M 2015-10-13T23:45:48.919Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.748 1503.0845 00:48:20.37M 2015-10-13T23:45:49.119Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0819 00:48:20.56M 2015-10-13T23:45:49.324Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0807 00:48:20.76M 2015-10-13T23:45:49.529Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.747 1503.0793 00:48:20.96M 2015-10-13T23:45:49.729Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.531 34.751 1503.0833 00:48:21.18M 2015-10-13T23:45:49.934Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.533 34.752 1503.0850 00:48:21.38M 2015-10-13T23:45:50.134Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.534 34.754 1503.0857 00:48:21.58M 2015-10-13T23:45:50.339Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.536 34.755 1503.0879 00:48:21.78M 2015-10-13T23:45:50.544Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.538 34.757 1503.0896 00:48:22.00M 2015-10-13T23:45:50.744Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.539 34.759 1503.0908 00:48:22.20M 2015-10-13T23:45:50.949Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.540 34.760 1503.0913 00:48:22.40M 2015-10-13T23:45:51.154Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.538 34.758 1503.0885 00:48:22.59M 2015-10-13T23:45:51.354Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.538 34.758 1503.0889 00:48:22.79M 2015-10-13T23:45:51.574Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.538 34.758 1503.0891 00:48:23.01M 2015-10-13T23:45:51.776Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.538 34.758 1503.0887 00:48:23.23M 2015-10-13T23:45:51.964Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.538 34.758 1503.0886 00:48:23.41M 2015-10-13T23:45:52.169Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.536 34.756 1503.0876 00:48:23.61M 2015-10-13T23:45:52.369Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.536 34.756 1503.0881 00:48:23.81M 2015-10-13T23:45:52.574Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.537 34.756 1503.0887 00:48:24.03M 2015-10-13T23:45:52.774Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.537 34.756 1503.0890 00:48:24.23M 2015-10-13T23:45:52.979Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0823 00:48:24.43M 2015-10-13T23:45:53.184Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.530 34.750 1503.0829 00:48:24.63M 2015-10-13T23:45:53.385Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.530 34.749 1503.0825 00:48:24.82M 2015-10-13T23:45:53.589Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.530 34.749 1503.0820 00:48:25.04M 2015-10-13T23:45:53.794Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.530 34.749 1503.0825 00:48:25.24M 2015-10-13T23:45:53.995Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.530 34.749 1503.0834 00:48:25.44M 2015-10-13T23:45:54.194Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0835 00:48:25.64M 2015-10-13T23:45:54.399Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0830 00:48:25.84M 2015-10-13T23:45:54.599Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.749 1503.0833 00:48:26.06M 2015-10-13T23:45:54.809Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.749 1503.0841 00:48:26.25M 2015-10-13T23:45:55.009Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.531 34.750 1503.0853 00:48:26.46M 2015-10-13T23:45:55.214Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.750 1503.0842 00:48:26.65M 2015-10-13T23:45:55.414Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.531 34.750 1503.0836 00:48:26.85M 2015-10-13T23:45:55.621Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0836 00:48:27.07M 2015-10-13T23:45:55.819Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.531 34.751 1503.0831 00:48:27.27M 2015-10-13T23:45:56.039Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0729 00:48:27.47M 2015-10-13T23:45:56.224Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0720 00:48:27.69M 2015-10-13T23:45:56.435Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.521 34.741 1503.0709 00:48:27.87M 2015-10-13T23:45:56.634Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.520 34.741 1503.0698 00:48:28.09M 2015-10-13T23:45:56.834Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.741 1503.0708 00:48:28.29M 2015-10-13T23:45:57.039Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.520 34.741 1503.0701 00:48:28.48M 2015-10-13T23:45:57.239Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0702 00:48:28.68M 2015-10-13T23:45:57.444Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0704 00:48:28.88M 2015-10-13T23:45:57.644Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0714 00:48:29.10M 2015-10-13T23:45:57.849Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0719 00:48:29.30M 2015-10-13T23:45:58.054Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0735 00:48:29.50M 2015-10-13T23:45:58.254Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.522 34.741 1503.0745 00:48:29.70M 2015-10-13T23:45:58.459Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.522 34.742 1503.0751 00:48:29.90M 2015-10-13T23:45:58.660Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.523 34.742 1503.0759 00:48:30.11M 2015-10-13T23:45:58.869Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0769 00:48:30.31M 2015-10-13T23:45:59.069Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.529 34.748 1503.0837 00:48:30.52M 2015-10-13T23:45:59.274Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.748 1503.0840 00:48:30.71M 2015-10-13T23:45:59.474Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.530 34.748 1503.0853 00:48:30.91M 2015-10-13T23:45:59.684Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.529 34.747 1503.0861 00:48:31.13M 2015-10-13T23:45:59.879Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.529 34.749 1503.0823 00:48:31.33M