2015-10-13T23:44:00.094Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0792 00:46:31.55M 2015-10-13T23:44:00.299Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0789 00:46:31.73M 2015-10-13T23:44:00.499Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0781 00:46:31.93M 2015-10-13T23:44:00.704Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0787 00:46:32.15M 2015-10-13T23:44:00.910Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0784 00:46:32.35M 2015-10-13T23:44:01.109Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.742 1503.0782 00:46:32.55M 2015-10-13T23:44:01.309Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0781 00:46:32.75M 2015-10-13T23:44:01.519Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0781 00:46:32.95M 2015-10-13T23:44:01.719Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.525 34.744 1503.0791 00:46:33.17M 2015-10-13T23:44:01.919Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.526 34.745 1503.0802 00:46:33.36M 2015-10-13T23:44:02.124Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0815 00:46:33.56M 2015-10-13T23:44:02.329Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.529 34.748 1503.0825 00:46:33.76M 2015-10-13T23:44:02.529Z|I-OCEAN7-304-XXXX| 24.46 13.849 41.532 34.752 1503.0858 00:46:33.96M 2015-10-13T23:44:02.734Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.533 34.753 1503.0856 00:46:34.18M 2015-10-13T23:44:02.940Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.523 34.743 1503.0743 00:46:34.38M 2015-10-13T23:44:03.139Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.522 34.742 1503.0743 00:46:34.58M 2015-10-13T23:44:03.344Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0739 00:46:34.78M 2015-10-13T23:44:03.544Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.742 1503.0731 00:46:35.00M 2015-10-13T23:44:03.749Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.742 1503.0718 00:46:35.20M 2015-10-13T23:44:03.954Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0719 00:46:35.40M 2015-10-13T23:44:04.155Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.519 34.739 1503.0710 00:46:35.60M 2015-10-13T23:44:04.374Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.518 34.738 1503.0696 00:46:35.79M 2015-10-13T23:44:04.559Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.518 34.738 1503.0706 00:46:36.03M 2015-10-13T23:44:04.764Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.519 34.739 1503.0723 00:46:36.21M 2015-10-13T23:44:04.969Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.739 1503.0735 00:46:36.41M 2015-10-13T23:44:05.169Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.740 1503.0754 00:46:36.61M 2015-10-13T23:44:05.374Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0769 00:46:36.81M 2015-10-13T23:44:05.574Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.521 34.739 1503.0757 00:46:37.03M 2015-10-13T23:44:05.779Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0774 00:46:37.23M 2015-10-13T23:44:05.980Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.742 1503.0782 00:46:37.43M 2015-10-13T23:44:06.184Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.743 1503.0785 00:46:37.62M 2015-10-13T23:44:06.389Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0726 00:46:37.82M 2015-10-13T23:44:06.589Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.519 34.738 1503.0735 00:46:38.04M 2015-10-13T23:44:06.789Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.518 34.737 1503.0728 00:46:38.24M 2015-10-13T23:44:06.999Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.517 34.737 1503.0710 00:46:38.44M 2015-10-13T23:44:07.199Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.516 34.735 1503.0691 00:46:38.64M 2015-10-13T23:44:07.404Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.515 34.735 1503.0685 00:46:38.84M 2015-10-13T23:44:07.604Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.738 1503.0714 00:46:39.06M 2015-10-13T23:44:07.809Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.519 34.739 1503.0710 00:46:39.26M 2015-10-13T23:44:08.014Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.520 34.739 1503.0712 00:46:39.45M 2015-10-13T23:44:08.214Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.517 34.738 1503.0685 00:46:39.65M 2015-10-13T23:44:08.434Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.517 34.737 1503.0671 00:46:39.85M 2015-10-13T23:44:08.624Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.516 34.736 1503.0686 00:46:40.07M 2015-10-13T23:44:08.844Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.517 34.736 1503.0693 00:46:40.27M 2015-10-13T23:44:09.029Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.517 34.736 1503.0692 00:46:40.49M 2015-10-13T23:44:09.229Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.516 34.736 1503.0687 00:46:40.67M 2015-10-13T23:44:09.434Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.515 34.735 1503.0680 00:46:40.87M 2015-10-13T23:44:09.634Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.519 34.738 1503.0735 00:46:41.09M 2015-10-13T23:44:09.839Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.739 1503.0740 00:46:41.29M 2015-10-13T23:44:10.044Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.521 34.740 1503.0762 00:46:41.48M 2015-10-13T23:44:10.244Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0767 00:46:41.68M 2015-10-13T23:44:10.449Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0774 00:46:41.88M 2015-10-13T23:44:10.654Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.742 1503.0786 00:46:42.10M 2015-10-13T23:44:10.854Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0803 00:46:42.30M 2015-10-13T23:44:11.059Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0853 00:46:42.50M 2015-10-13T23:44:11.260Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.530 34.748 1503.0853 00:46:42.70M 2015-10-13T23:44:11.464Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.749 1503.0862 00:46:42.90M 2015-10-13T23:44:11.673Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.532 34.749 1503.0867 00:46:43.12M 2015-10-13T23:44:11.869Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0800 00:46:43.32M 2015-10-13T23:44:12.074Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.524 34.742 1503.0789 00:46:43.51M 2015-10-13T23:44:12.274Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0785 00:46:43.71M 2015-10-13T23:44:12.479Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.741 1503.0768 00:46:43.91M 2015-10-13T23:44:12.684Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.740 1503.0756 00:46:44.13M 2015-10-13T23:44:12.884Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.521 34.739 1503.0748 00:46:44.33M 2015-10-13T23:44:13.089Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.738 1503.0734 00:46:44.53M 2015-10-13T23:44:13.304Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.519 34.737 1503.0721 00:46:44.73M 2015-10-13T23:44:13.495Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.519 34.738 1503.0721 00:46:44.94M 2015-10-13T23:44:13.700Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.520 34.738 1503.0724 00:46:45.15M 2015-10-13T23:44:13.912Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.739 1503.0730 00:46:45.35M 2015-10-13T23:44:14.106Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.521 34.740 1503.0736 00:46:45.55M 2015-10-13T23:44:14.310Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.530 34.749 1503.0833 00:46:45.75M 2015-10-13T23:44:14.510Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.750 1503.0850 00:46:45.94M 2015-10-13T23:44:14.715Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.750 1503.0848 00:46:46.16M 2015-10-13T23:44:14.914Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.750 1503.0842 00:46:46.36M 2015-10-13T23:44:15.120Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.749 1503.0842 00:46:46.56M 2015-10-13T23:44:15.325Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.749 1503.0837 00:46:46.76M 2015-10-13T23:44:15.525Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0837 00:46:46.96M 2015-10-13T23:44:15.729Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0836 00:46:47.18M 2015-10-13T23:44:15.930Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0829 00:46:47.38M 2015-10-13T23:44:16.135Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.747 1503.0833 00:46:47.57M 2015-10-13T23:44:16.335Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.530 34.748 1503.0842 00:46:47.77M 2015-10-13T23:44:16.540Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.748 1503.0857 00:46:47.97M 2015-10-13T23:44:16.745Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.531 34.749 1503.0861 00:46:48.19M 2015-10-13T23:44:16.945Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.531 34.749 1503.0872 00:46:48.39M 2015-10-13T23:44:17.150Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.531 34.749 1503.0885 00:46:48.59M 2015-10-13T23:44:17.355Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0822 00:46:48.79M 2015-10-13T23:44:17.555Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.745 1503.0819 00:46:49.01M 2015-10-13T23:44:17.775Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0822 00:46:49.21M 2015-10-13T23:44:17.965Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.526 34.744 1503.0829 00:46:49.42M 2015-10-13T23:44:18.165Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.525 34.743 1503.0824 00:46:49.60M 2015-10-13T23:44:18.370Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.528 34.746 1503.0857 00:46:49.80M 2015-10-13T23:44:18.570Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.529 34.747 1503.0861 00:46:50.02M 2015-10-13T23:44:18.775Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.524 34.742 1503.0802 00:46:50.22M 2015-10-13T23:44:18.975Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.523 34.741 1503.0784 00:46:50.42M 2015-10-13T23:44:19.180Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.521 34.740 1503.0768 00:46:50.62M 2015-10-13T23:44:19.380Z|I-OCEAN7-304-XXXX| 24.47 13.850 41.520 34.739 1503.0763 00:46:50.82M 2015-10-13T23:44:19.585Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.519 34.738 1503.0746 00:46:51.04M 2015-10-13T23:44:19.790Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.519 34.738 1503.0735 00:46:51.24M 2015-10-13T23:44:19.990Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.518 34.737 1503.0715 00:46:51.43M 2015-10-13T23:44:20.195Z|I-OCEAN7-304-XXXX| 24.44 13.850 41.524 34.743 1503.0782 00:46:51.63M 2015-10-13T23:44:20.395Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.524 34.744 1503.0787 00:46:51.83M 2015-10-13T23:44:20.605Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.525 34.745 1503.0790 00:46:52.05M 2015-10-13T23:44:20.805Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.527 34.746 1503.0803 00:46:52.25M 2015-10-13T23:44:21.010Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.747 1503.0808 00:46:52.45M 2015-10-13T23:44:21.210Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0809 00:46:52.65M 2015-10-13T23:44:21.410Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.529 34.748 1503.0808 00:46:52.85M 2015-10-13T23:44:21.615Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.529 34.749 1503.0820 00:46:53.07M 2015-10-13T23:44:21.820Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0809 00:46:53.26M 2015-10-13T23:44:22.020Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.528 34.748 1503.0802 00:46:53.46M 2015-10-13T23:44:22.240Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.747 1503.0792 00:46:53.66M 2015-10-13T23:44:22.430Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.531 34.750 1503.0835 00:46:53.88M 2015-10-13T23:44:22.630Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.531 34.750 1503.0837 00:46:54.08M 2015-10-13T23:44:22.835Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.532 34.751 1503.0844 00:46:54.28M 2015-10-13T23:44:23.035Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.534 34.753 1503.0868 00:46:54.48M 2015-10-13T23:44:23.245Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.534 34.753 1503.0872 00:46:54.68M 2015-10-13T23:44:23.440Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.535 34.754 1503.0883 00:46:54.88M 2015-10-13T23:44:23.645Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.535 34.754 1503.0879 00:46:55.09M 2015-10-13T23:44:23.850Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.535 34.754 1503.0876 00:46:55.30M 2015-10-13T23:44:24.050Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.534 34.753 1503.0872 00:46:55.49M 2015-10-13T23:44:24.255Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.533 34.751 1503.0861 00:46:55.69M 2015-10-13T23:44:24.460Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0836 00:46:55.89M 2015-10-13T23:44:24.660Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.747 1503.0803 00:46:56.11M 2015-10-13T23:44:24.865Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.746 1503.0792 00:46:56.31M 2015-10-13T23:44:25.065Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.536 34.754 1503.0883 00:46:56.51M 2015-10-13T23:44:25.270Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.536 34.754 1503.0885 00:46:56.71M 2015-10-13T23:44:25.475Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0939 00:46:56.91M 2015-10-13T23:44:25.675Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.536 34.753 1503.0945 00:46:57.13M 2015-10-13T23:44:25.875Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.536 34.752 1503.0947 00:46:57.32M 2015-10-13T23:44:26.085Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.537 34.753 1503.0951 00:46:57.52M 2015-10-13T23:44:26.285Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.537 34.753 1503.0958 00:46:57.72M 2015-10-13T23:44:26.490Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.537 34.754 1503.0961 00:46:57.92M 2015-10-13T23:44:26.705Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.537 34.753 1503.0964 00:46:58.14M 2015-10-13T23:44:26.895Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.536 34.752 1503.0956 00:46:58.36M 2015-10-13T23:44:27.095Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.752 1503.0939 00:46:58.54M 2015-10-13T23:44:27.300Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.534 34.751 1503.0905 00:46:58.74M 2015-10-13T23:44:27.505Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0889 00:46:58.93M 2015-10-13T23:44:27.710Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.532 34.749 1503.0879 00:46:59.16M 2015-10-13T23:44:27.910Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.748 1503.0859 00:46:59.36M 2015-10-13T23:44:28.110Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0854 00:46:59.55M 2015-10-13T23:44:28.315Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.748 1503.0841 00:46:59.75M 2015-10-13T23:44:28.536Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0826 00:46:59.95M 2015-10-13T23:44:28.736Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.747 1503.0813 00:47:00.17M 2015-10-13T23:44:28.925Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.529 34.748 1503.0809 00:47:00.37M 2015-10-13T23:44:29.130Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.523 34.742 1503.0752 00:47:00.57M 2015-10-13T23:44:29.331Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0737 00:47:00.77M 2015-10-13T23:44:29.535Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.522 34.742 1503.0728 00:47:00.97M 2015-10-13T23:44:29.735Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.742 1503.0740 00:47:01.19M 2015-10-13T23:44:29.935Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.523 34.743 1503.0751 00:47:01.38M 2015-10-13T23:44:30.148Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0765 00:47:01.58M 2015-10-13T23:44:30.345Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0802 00:47:01.78M 2015-10-13T23:44:30.545Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.520 34.742 1503.0674 00:47:02.00M 2015-10-13T23:44:30.750Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.520 34.742 1503.0674 00:47:02.20M 2015-10-13T23:44:30.976Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.521 34.742 1503.0684 00:47:02.40M 2015-10-13T23:44:31.175Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.518 34.739 1503.0659 00:47:02.60M 2015-10-13T23:44:31.360Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.741 1503.0686 00:47:02.82M 2015-10-13T23:44:31.565Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.520 34.741 1503.0690 00:47:03.02M 2015-10-13T23:44:31.765Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.531 34.751 1503.0808 00:47:03.21M 2015-10-13T23:44:31.970Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.531 34.751 1503.0814 00:47:03.41M 2015-10-13T23:44:32.170Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.749 1503.0862 00:47:03.61M 2015-10-13T23:44:32.375Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0870 00:47:03.81M 2015-10-13T23:44:32.580Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.531 34.749 1503.0881 00:47:04.03M 2015-10-13T23:44:32.780Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.531 34.748 1503.0885 00:47:04.23M 2015-10-13T23:44:32.985Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.530 34.747 1503.0879 00:47:04.43M 2015-10-13T23:44:33.185Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0867 00:47:04.63M 2015-10-13T23:44:33.390Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0850 00:47:04.83M 2015-10-13T23:44:33.596Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.745 1503.0842 00:47:05.05M 2015-10-13T23:44:33.795Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0852 00:47:05.25M 2015-10-13T23:44:34.000Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.530 34.748 1503.0863 00:47:05.44M 2015-10-13T23:44:34.205Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.530 34.748 1503.0854 00:47:05.64M 2015-10-13T23:44:34.406Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.747 1503.0835 00:47:05.84M 2015-10-13T23:44:34.616Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.527 34.746 1503.0813 00:47:06.06M 2015-10-13T23:44:34.815Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0801 00:47:06.26M 2015-10-13T23:44:35.020Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0776 00:47:06.46M 2015-10-13T23:44:35.220Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.524 34.744 1503.0764 00:47:06.66M 2015-10-13T23:44:35.420Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.527 34.747 1503.0795 00:47:06.86M 2015-10-13T23:44:35.640Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.524 34.744 1503.0758 00:47:07.08M 2015-10-13T23:44:35.825Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.523 34.743 1503.0746 00:47:07.29M 2015-10-13T23:44:36.044Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.741 1503.0732 00:47:07.47M 2015-10-13T23:44:36.236Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0724 00:47:07.67M 2015-10-13T23:44:36.436Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0728 00:47:07.87M 2015-10-13T23:44:36.641Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.739 1503.0719 00:47:08.09M 2015-10-13T23:44:36.856Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.518 34.738 1503.0712 00:47:08.29M 2015-10-13T23:44:37.045Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.741 1503.0753 00:47:08.49M 2015-10-13T23:44:37.245Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.522 34.742 1503.0751 00:47:08.69M 2015-10-13T23:44:37.451Z|I-OCEAN7-304-XXXX| 24.47 13.849 41.523 34.742 1503.0762 00:47:08.88M 2015-10-13T23:44:37.656Z|I-OCEAN7-304-XXXX| 24.45 13.849 41.524 34.743 1503.0775 00:47:09.11M 2015-10-13T23:44:37.861Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.744 1503.0786 00:47:09.31M 2015-10-13T23:44:38.061Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0780 00:47:09.50M 2015-10-13T23:44:38.266Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.530 34.748 1503.0841 00:47:09.70M 2015-10-13T23:44:38.466Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0800 00:47:09.90M 2015-10-13T23:44:38.671Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0787 00:47:10.12M 2015-10-13T23:44:38.871Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.524 34.743 1503.0786 00:47:10.32M 2015-10-13T23:44:39.076Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.742 1503.0764 00:47:10.52M 2015-10-13T23:44:39.281Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0757 00:47:10.72M 2015-10-13T23:44:39.481Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.739 1503.0751 00:47:10.92M 2015-10-13T23:44:39.686Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.519 34.738 1503.0748 00:47:11.13M 2015-10-13T23:44:39.886Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.518 34.736 1503.0734 00:47:11.33M 2015-10-13T23:44:40.106Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.517 34.735 1503.0729 00:47:11.53M 2015-10-13T23:44:40.296Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.516 34.734 1503.0725 00:47:11.75M 2015-10-13T23:44:40.496Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.516 34.734 1503.0712 00:47:11.93M 2015-10-13T23:44:40.701Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.516 34.734 1503.0712 00:47:12.15M 2015-10-13T23:44:40.901Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.516 34.734 1503.0703 00:47:12.35M 2015-10-13T23:44:41.106Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.516 34.734 1503.0698 00:47:12.55M 2015-10-13T23:44:41.311Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.515 34.733 1503.0692 00:47:12.75M 2015-10-13T23:44:41.511Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.515 34.733 1503.0697 00:47:12.95M 2015-10-13T23:44:41.716Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.514 34.732 1503.0695 00:47:13.16M 2015-10-13T23:44:41.916Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.514 34.732 1503.0696 00:47:13.36M 2015-10-13T23:44:42.116Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.532 34.748 1503.0886 00:47:13.56M 2015-10-13T23:44:42.336Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.748 1503.0875 00:47:13.76M 2015-10-13T23:44:42.526Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.748 1503.0853 00:47:13.96M 2015-10-13T23:44:42.731Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.748 1503.0826 00:47:14.18M 2015-10-13T23:44:42.936Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.747 1503.0809 00:47:14.38M 2015-10-13T23:44:43.136Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0808 00:47:14.58M 2015-10-13T23:44:43.341Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0802 00:47:14.77M 2015-10-13T23:44:43.546Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.522 34.742 1503.0736 00:47:15.98M 2015-10-13T23:44:43.751Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.740 1503.0721 00:47:15.20M 2015-10-13T23:44:43.951Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.738 1503.0695 00:47:15.40M 2015-10-13T23:44:44.151Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.738 1503.0696 00:47:15.59M 2015-10-13T23:44:44.356Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.738 1503.0697 00:47:15.79M 2015-10-13T23:44:44.576Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0691 00:47:16.01M 2015-10-13T23:44:44.761Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.519 34.739 1503.0691 00:47:16.23M 2015-10-13T23:44:44.961Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.740 1503.0695 00:47:16.41M 2015-10-13T23:44:45.166Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.520 34.740 1503.0698 00:47:16.61M 2015-10-13T23:44:45.371Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.736 1503.0649 00:47:16.81M 2015-10-13T23:44:45.571Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.736 1503.0649 00:47:17.03M 2015-10-13T23:44:45.776Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.515 34.735 1503.0663 00:47:17.22M 2015-10-13T23:44:45.981Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.516 34.735 1503.0674 00:47:17.42M 2015-10-13T23:44:46.181Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.736 1503.0685 00:47:17.62M 2015-10-13T23:44:46.381Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.736 1503.0691 00:47:17.82M 2015-10-13T23:44:46.586Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.735 1503.0698 00:47:18.04M 2015-10-13T23:44:46.791Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.735 1503.0695 00:47:18.24M 2015-10-13T23:44:46.996Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.516 34.735 1503.0696 00:47:18.44M 2015-10-13T23:44:47.196Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.517 34.736 1503.0698 00:47:18.64M 2015-10-13T23:44:47.396Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.737 1503.0714 00:47:18.83M 2015-10-13T23:44:47.606Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.520 34.738 1503.0739 00:47:19.05M 2015-10-13T23:44:47.806Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0796 00:47:19.26M 2015-10-13T23:44:48.011Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0800 00:47:19.45M 2015-10-13T23:44:48.211Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.744 1503.0837 00:47:19.65M 2015-10-13T23:44:48.416Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0834 00:47:19.85M 2015-10-13T23:44:48.621Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0825 00:47:20.07M 2015-10-13T23:44:48.821Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0824 00:47:20.27M 2015-10-13T23:44:49.041Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0814 00:47:20.47M 2015-10-13T23:44:49.226Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0811 00:47:20.68M 2015-10-13T23:44:49.431Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0800 00:47:20.87M 2015-10-13T23:44:49.636Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.524 34.743 1503.0802 00:47:21.09M 2015-10-13T23:44:49.836Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0792 00:47:21.29M 2015-10-13T23:44:50.041Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.741 1503.0789 00:47:21.48M 2015-10-13T23:44:50.241Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0779 00:47:21.68M 2015-10-13T23:44:50.446Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.521 34.740 1503.0773 00:47:21.88M 2015-10-13T23:44:50.651Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.521 34.739 1503.0760 00:47:22.10M 2015-10-13T23:44:50.851Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.519 34.738 1503.0748 00:47:22.30M 2015-10-13T23:44:51.056Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.518 34.737 1503.0739 00:47:22.50M 2015-10-13T23:44:51.267Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.519 34.738 1503.0737 00:47:22.70M 2015-10-13T23:44:51.461Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.739 1503.0745 00:47:22.90M 2015-10-13T23:44:51.666Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.521 34.739 1503.0765 00:47:23.12M 2015-10-13T23:44:51.866Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.521 34.739 1503.0771 00:47:23.31M 2015-10-13T23:44:52.071Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.521 34.739 1503.0780 00:47:23.51M 2015-10-13T23:44:52.271Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.521 34.739 1503.0782 00:47:23.71M 2015-10-13T23:44:52.476Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.522 34.740 1503.0795 00:47:23.91M 2015-10-13T23:44:52.681Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.741 1503.0790 00:47:24.13M 2015-10-13T23:44:52.881Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.523 34.741 1503.0791 00:47:24.33M 2015-10-13T23:44:53.081Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.522 34.741 1503.0782 00:47:24.53M 2015-10-13T23:44:53.291Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.522 34.740 1503.0778 00:47:24.73M 2015-10-13T23:44:53.506Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.521 34.740 1503.0768 00:47:24.93M 2015-10-13T23:44:53.696Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0779 00:47:25.16M 2015-10-13T23:44:53.896Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.740 1503.0787 00:47:25.35M 2015-10-13T23:44:54.101Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0787 00:47:25.54M 2015-10-13T23:44:54.301Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.743 1503.0826 00:47:25.74M 2015-10-13T23:44:54.507Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0831 00:47:25.94M 2015-10-13T23:44:54.711Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.745 1503.0845 00:47:26.16M 2015-10-13T23:44:54.911Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0851 00:47:26.36M 2015-10-13T23:44:55.116Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0853 00:47:26.56M 2015-10-13T23:44:55.316Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0854 00:47:26.76M 2015-10-13T23:44:55.521Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0851 00:47:26.95M 2015-10-13T23:44:55.727Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0778 00:47:27.18M 2015-10-13T23:44:55.926Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0770 00:47:27.37M 2015-10-13T23:44:56.136Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0765 00:47:27.57M 2015-10-13T23:44:56.331Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.743 1503.0763 00:47:27.77M 2015-10-13T23:44:56.536Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0758 00:47:27.97M 2015-10-13T23:44:56.744Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.742 1503.0754 00:47:28.19M 2015-10-13T23:44:56.941Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.741 1503.0729 00:47:28.39M 2015-10-13T23:44:57.159Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.740 1503.0717 00:47:28.59M 2015-10-13T23:44:57.351Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0714 00:47:28.79M 2015-10-13T23:44:57.551Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.521 34.741 1503.0709 00:47:29.01M 2015-10-13T23:44:57.756Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.521 34.742 1503.0710 00:47:29.20M 2015-10-13T23:44:57.976Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.742 1503.0718 00:47:29.40M 2015-10-13T23:44:58.161Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0724 00:47:29.62M 2015-10-13T23:44:58.362Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.522 34.743 1503.0726 00:47:29.80M 2015-10-13T23:44:58.566Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0737 00:47:30.02M 2015-10-13T23:44:58.772Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0745 00:47:30.22M 2015-10-13T23:44:58.976Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0747 00:47:30.42M 2015-10-13T23:44:59.171Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.744 1503.0739 00:47:30.62M 2015-10-13T23:44:59.382Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.523 34.743 1503.0737 00:47:30.81M 2015-10-13T23:44:59.582Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0801 00:47:31.04M 2015-10-13T23:44:59.786Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.529 34.749 1503.0808 00:47:31.23M 2015-10-13T23:44:59.986Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.530 34.749 1503.0819 00:47:31.43M