2015-10-13T23:43:00.191Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0793 00:45:31.63M 2015-10-13T23:43:00.396Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.528 34.749 1503.0787 00:45:31.83M 2015-10-13T23:43:00.616Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.528 34.748 1503.0782 00:45:32.05M 2015-10-13T23:43:00.801Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.749 1503.0780 00:45:32.25M 2015-10-13T23:43:01.019Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.528 34.749 1503.0780 00:45:32.44M 2015-10-13T23:43:01.206Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0785 00:45:32.64M 2015-10-13T23:43:01.406Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.746 1503.0762 00:45:32.84M 2015-10-13T23:43:01.611Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.526 34.747 1503.0773 00:45:33.06M 2015-10-13T23:43:01.881Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.526 34.746 1503.0782 00:45:33.26M 2015-10-13T23:43:02.022Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.526 34.745 1503.0778 00:45:33.52M 2015-10-13T23:43:02.221Z|I-OCEAN7-304-XXXX| 24.42 13.850 41.525 34.745 1503.0791 00:45:33.66M 2015-10-13T23:43:02.421Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0775 00:45:33.86M 2015-10-13T23:43:02.627Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.523 34.742 1503.0764 00:45:34.07M 2015-10-13T23:43:02.832Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.741 1503.0746 00:45:34.27M 2015-10-13T23:43:03.037Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0743 00:45:34.47M 2015-10-13T23:43:03.237Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0730 00:45:34.67M 2015-10-13T23:43:03.442Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.738 1503.0725 00:45:34.87M 2015-10-13T23:43:03.641Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.737 1503.0714 00:45:35.09M 2015-10-13T23:43:03.846Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0732 00:45:35.29M 2015-10-13T23:43:04.052Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0734 00:45:35.49M 2015-10-13T23:43:04.252Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0730 00:45:35.69M 2015-10-13T23:43:04.456Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.519 34.738 1503.0725 00:45:35.88M 2015-10-13T23:43:04.656Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.523 34.741 1503.0763 00:45:36.11M 2015-10-13T23:43:04.862Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.522 34.741 1503.0757 00:45:36.30M 2015-10-13T23:43:05.067Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.522 34.741 1503.0743 00:45:36.50M 2015-10-13T23:43:05.266Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.522 34.741 1503.0742 00:45:36.70M 2015-10-13T23:43:05.471Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.522 34.741 1503.0745 00:45:36.90M 2015-10-13T23:43:05.677Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.742 1503.0754 00:45:37.12M 2015-10-13T23:43:05.877Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0768 00:45:37.32M 2015-10-13T23:43:06.077Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.742 1503.0775 00:45:37.52M 2015-10-13T23:43:06.297Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0778 00:45:37.72M 2015-10-13T23:43:06.487Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.523 34.741 1503.0771 00:45:37.93M 2015-10-13T23:43:06.692Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.521 34.740 1503.0762 00:45:38.13M 2015-10-13T23:43:06.939Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0751 00:45:38.33M 2015-10-13T23:43:07.097Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.739 1503.0740 00:45:38.58M 2015-10-13T23:43:07.297Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.520 34.739 1503.0743 00:45:38.73M 2015-10-13T23:43:07.502Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.519 34.738 1503.0729 00:45:38.93M 2015-10-13T23:43:07.702Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0714 00:45:39.15M 2015-10-13T23:43:07.907Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0717 00:45:39.35M 2015-10-13T23:43:08.107Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0710 00:45:39.55M 2015-10-13T23:43:08.312Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.518 34.738 1503.0717 00:45:39.75M 2015-10-13T23:43:08.517Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.518 34.737 1503.0714 00:45:39.95M 2015-10-13T23:43:08.722Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.518 34.737 1503.0718 00:45:40.16M 2015-10-13T23:43:08.922Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.519 34.738 1503.0720 00:45:40.36M 2015-10-13T23:43:09.127Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.519 34.738 1503.0712 00:45:40.56M 2015-10-13T23:43:09.327Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.519 34.739 1503.0707 00:45:40.76M 2015-10-13T23:43:09.532Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0717 00:45:40.96M 2015-10-13T23:43:09.732Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.741 1503.0732 00:45:41.18M 2015-10-13T23:43:09.940Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.741 1503.0741 00:45:41.38M 2015-10-13T23:43:10.142Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.742 1503.0754 00:45:41.58M 2015-10-13T23:43:10.342Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0774 00:45:41.78M 2015-10-13T23:43:10.547Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.743 1503.0796 00:45:42.98M 2015-10-13T23:43:10.767Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.525 34.744 1503.0797 00:45:42.19M 2015-10-13T23:43:10.952Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.744 1503.0803 00:45:42.41M 2015-10-13T23:43:11.157Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0809 00:45:42.59M 2015-10-13T23:43:11.357Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0813 00:45:42.79M 2015-10-13T23:43:11.562Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0815 00:45:43.01M 2015-10-13T23:43:11.767Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.745 1503.0811 00:45:43.21M 2015-10-13T23:43:11.967Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0812 00:45:43.41M 2015-10-13T23:43:12.172Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.745 1503.0813 00:45:43.61M 2015-10-13T23:43:12.372Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0824 00:45:43.81M 2015-10-13T23:43:12.582Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.744 1503.0824 00:45:44.03M 2015-10-13T23:43:12.778Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0825 00:45:44.23M 2015-10-13T23:43:12.982Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0819 00:45:44.42M 2015-10-13T23:43:13.187Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0808 00:45:44.62M 2015-10-13T23:43:13.387Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0812 00:45:44.82M 2015-10-13T23:43:13.592Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0803 00:45:45.04M 2015-10-13T23:43:13.797Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0804 00:45:45.24M 2015-10-13T23:43:13.997Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0807 00:45:45.44M 2015-10-13T23:43:14.202Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0796 00:45:45.64M 2015-10-13T23:43:14.402Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0790 00:45:45.84M 2015-10-13T23:43:14.607Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0787 00:45:46.06M 2015-10-13T23:43:14.807Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0780 00:45:46.26M 2015-10-13T23:43:15.012Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0775 00:45:46.45M 2015-10-13T23:43:15.232Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.743 1503.0775 00:45:46.65M 2015-10-13T23:43:15.421Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0763 00:45:46.87M 2015-10-13T23:43:15.617Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.744 1503.0767 00:45:47.07M 2015-10-13T23:43:15.827Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:45:47.27M 2015-10-13T23:43:16.027Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.523 34.743 1503.0756 00:45:47.47M 2015-10-13T23:43:16.233Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0759 00:45:47.67M 2015-10-13T23:43:16.432Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0760 00:45:47.87M 2015-10-13T23:43:16.637Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0759 00:45:48.08M 2015-10-13T23:43:16.842Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0775 00:45:48.28M 2015-10-13T23:43:17.087Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0770 00:45:48.48M 2015-10-13T23:43:17.247Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0763 00:45:48.73M 2015-10-13T23:43:17.447Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0760 00:45:48.88M 2015-10-13T23:43:17.652Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0774 00:45:49.10M 2015-10-13T23:43:17.856Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.743 1503.0785 00:45:49.30M 2015-10-13T23:43:18.059Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0795 00:45:49.50M 2015-10-13T23:43:18.262Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0789 00:45:49.70M 2015-10-13T23:43:18.462Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0800 00:45:49.90M 2015-10-13T23:43:18.667Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.742 1503.0789 00:45:50.11M 2015-10-13T23:43:18.872Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0790 00:45:50.31M 2015-10-13T23:43:19.072Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:45:50.51M 2015-10-13T23:43:19.277Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0787 00:45:50.71M 2015-10-13T23:43:19.478Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0785 00:45:50.91M 2015-10-13T23:43:19.697Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0784 00:45:51.13M 2015-10-13T23:43:19.887Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.744 1503.0778 00:45:51.34M 2015-10-13T23:43:20.087Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.524 34.743 1503.0769 00:45:51.53M 2015-10-13T23:43:20.292Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0762 00:45:51.73M 2015-10-13T23:43:20.492Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0752 00:45:51.92M 2015-10-13T23:43:20.698Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0750 00:45:52.14M 2015-10-13T23:43:20.914Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0756 00:45:52.34M 2015-10-13T23:43:21.102Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0742 00:45:52.54M 2015-10-13T23:43:21.307Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.742 1503.0743 00:45:52.74M 2015-10-13T23:43:21.512Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.741 1503.0746 00:45:52.94M 2015-10-13T23:43:21.712Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.741 1503.0742 00:45:53.16M 2015-10-13T23:43:21.917Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.521 34.741 1503.0739 00:45:53.36M 2015-10-13T23:43:22.117Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.520 34.739 1503.0729 00:45:53.56M 2015-10-13T23:43:22.322Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.521 34.741 1503.0746 00:45:53.76M 2015-10-13T23:43:22.527Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.522 34.741 1503.0748 00:45:53.96M 2015-10-13T23:43:22.727Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.742 1503.0751 00:45:54.18M 2015-10-13T23:43:22.932Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.523 34.742 1503.0752 00:45:54.37M 2015-10-13T23:43:23.133Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0754 00:45:54.57M 2015-10-13T23:43:23.339Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.523 34.743 1503.0762 00:45:54.77M 2015-10-13T23:43:23.537Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.744 1503.0779 00:45:54.97M 2015-10-13T23:43:23.742Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0775 00:45:55.19M 2015-10-13T23:43:23.947Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.527 34.747 1503.0778 00:45:55.39M 2015-10-13T23:43:24.167Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.527 34.747 1503.0782 00:45:55.59M 2015-10-13T23:43:24.353Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.527 34.746 1503.0775 00:45:55.80M 2015-10-13T23:43:24.557Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0768 00:45:56.00M 2015-10-13T23:43:24.757Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.746 1503.0769 00:45:56.20M 2015-10-13T23:43:24.962Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0775 00:45:56.40M 2015-10-13T23:43:25.167Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.747 1503.0769 00:45:56.60M 2015-10-13T23:43:25.367Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.526 34.746 1503.0756 00:45:56.80M 2015-10-13T23:43:25.572Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.525 34.745 1503.0745 00:45:57.02M 2015-10-13T23:43:25.772Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.523 34.743 1503.0737 00:45:57.22M 2015-10-13T23:43:25.977Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.522 34.742 1503.0726 00:45:57.42M 2015-10-13T23:43:26.182Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0729 00:45:57.62M 2015-10-13T23:43:26.382Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0735 00:45:57.82M 2015-10-13T23:43:26.588Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.742 1503.0739 00:45:58.03M 2015-10-13T23:43:26.788Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.742 1503.0737 00:45:58.23M 2015-10-13T23:43:26.992Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0748 00:45:58.43M 2015-10-13T23:43:27.242Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0769 00:45:58.63M 2015-10-13T23:43:27.397Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.745 1503.0778 00:45:58.88M 2015-10-13T23:43:27.603Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.525 34.744 1503.0776 00:45:59.05M 2015-10-13T23:43:27.803Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0768 00:45:59.25M 2015-10-13T23:43:28.008Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0762 00:45:59.45M 2015-10-13T23:43:28.213Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0757 00:45:59.65M 2015-10-13T23:43:28.413Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.740 1503.0754 00:45:59.85M 2015-10-13T23:43:28.633Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.740 1503.0747 00:46:00.07M 2015-10-13T23:43:28.818Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.519 34.738 1503.0730 00:46:00.28M 2015-10-13T23:43:29.023Z|I-OCEAN7-304-XXXX| 24.43 13.850 41.519 34.738 1503.0734 00:46:00.46M 2015-10-13T23:43:29.228Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.519 34.738 1503.0728 00:46:00.66M 2015-10-13T23:43:29.428Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0728 00:46:00.86M 2015-10-13T23:43:29.633Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.520 34.740 1503.0743 00:46:01.08M 2015-10-13T23:43:29.833Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.521 34.740 1503.0754 00:46:01.28M 2015-10-13T23:43:30.038Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.522 34.741 1503.0765 00:46:01.48M 2015-10-13T23:43:30.238Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.744 1503.0804 00:46:01.68M 2015-10-13T23:43:30.443Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0824 00:46:01.88M 2015-10-13T23:43:30.648Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.528 34.746 1503.0839 00:46:02.09M 2015-10-13T23:43:30.853Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.747 1503.0842 00:46:02.29M 2015-10-13T23:43:31.053Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.742 1503.0787 00:46:02.49M 2015-10-13T23:43:31.253Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0778 00:46:02.69M 2015-10-13T23:43:31.458Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.517 34.736 1503.0704 00:46:02.89M 2015-10-13T23:43:31.663Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.516 34.736 1503.0691 00:46:03.11M 2015-10-13T23:43:31.863Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.738 1503.0715 00:46:03.31M 2015-10-13T23:43:32.068Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.519 34.738 1503.0719 00:46:03.51M 2015-10-13T23:43:32.273Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.738 1503.0729 00:46:03.71M 2015-10-13T23:43:32.473Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0735 00:46:03.91M 2015-10-13T23:43:32.678Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.743 1503.0785 00:46:04.13M 2015-10-13T23:43:32.878Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.739 1503.0730 00:46:04.32M 2015-10-13T23:43:33.100Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.519 34.738 1503.0715 00:46:04.52M 2015-10-13T23:43:33.288Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.517 34.737 1503.0696 00:46:04.74M 2015-10-13T23:43:33.488Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.519 34.738 1503.0702 00:46:04.92M 2015-10-13T23:43:33.688Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.518 34.738 1503.0686 00:46:05.14M 2015-10-13T23:43:33.909Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.517 34.737 1503.0671 00:46:05.34M 2015-10-13T23:43:34.098Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.517 34.737 1503.0673 00:46:05.54M 2015-10-13T23:43:34.300Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.517 34.738 1503.0673 00:46:05.73M 2015-10-13T23:43:34.503Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.518 34.738 1503.0673 00:46:05.93M 2015-10-13T23:43:34.708Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.518 34.739 1503.0680 00:46:06.15M 2015-10-13T23:43:34.908Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.519 34.739 1503.0697 00:46:06.35M 2015-10-13T23:43:35.113Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.741 1503.0715 00:46:06.55M 2015-10-13T23:43:35.313Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.522 34.742 1503.0724 00:46:06.75M 2015-10-13T23:43:35.518Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.743 1503.0729 00:46:06.95M 2015-10-13T23:43:35.723Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.522 34.743 1503.0723 00:46:07.17M 2015-10-13T23:43:35.923Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.522 34.742 1503.0723 00:46:07.37M 2015-10-13T23:43:36.128Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.521 34.742 1503.0719 00:46:07.57M 2015-10-13T23:43:36.328Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.521 34.741 1503.0707 00:46:07.77M 2015-10-13T23:43:36.533Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.520 34.741 1503.0701 00:46:07.96M 2015-10-13T23:43:36.738Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0698 00:46:08.18M 2015-10-13T23:43:36.940Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.740 1503.0698 00:46:08.38M 2015-10-13T23:43:37.145Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.740 1503.0699 00:46:08.58M 2015-10-13T23:43:37.438Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.741 1503.0709 00:46:08.78M 2015-10-13T23:43:37.573Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.521 34.742 1503.0720 00:46:09.09M 2015-10-13T23:43:37.763Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.522 34.742 1503.0724 00:46:09.22M 2015-10-13T23:43:37.963Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.521 34.742 1503.0725 00:46:09.41M 2015-10-13T23:43:38.168Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.521 34.741 1503.0715 00:46:09.61M 2015-10-13T23:43:38.368Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.520 34.741 1503.0704 00:46:09.81M 2015-10-13T23:43:38.573Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.520 34.740 1503.0701 00:46:10.02M 2015-10-13T23:43:38.778Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.512 34.733 1503.0613 00:46:10.22M 2015-10-13T23:43:38.980Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.511 34.731 1503.0604 00:46:10.42M 2015-10-13T23:43:39.183Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.511 34.732 1503.0618 00:46:10.62M 2015-10-13T23:43:39.388Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.513 34.733 1503.0630 00:46:10.82M 2015-10-13T23:43:39.588Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.514 34.735 1503.0641 00:46:11.04M 2015-10-13T23:43:39.793Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.515 34.736 1503.0660 00:46:11.24M 2015-10-13T23:43:39.993Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.516 34.737 1503.0670 00:46:11.44M 2015-10-13T23:43:40.198Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.517 34.737 1503.0679 00:46:11.64M 2015-10-13T23:43:40.403Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0688 00:46:11.83M 2015-10-13T23:43:40.603Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.519 34.739 1503.0681 00:46:12.05M 2015-10-13T23:43:40.808Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.519 34.740 1503.0686 00:46:12.25M 2015-10-13T23:43:41.008Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.520 34.740 1503.0695 00:46:12.45M 2015-10-13T23:43:41.213Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.520 34.741 1503.0704 00:46:12.65M 2015-10-13T23:43:41.413Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.521 34.741 1503.0713 00:46:12.85M 2015-10-13T23:43:41.622Z|I-OCEAN7-304-XXXX| 24.25 13.849 41.522 34.742 1503.0723 00:46:13.07M 2015-10-13T23:43:41.823Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0739 00:46:13.27M 2015-10-13T23:43:42.044Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.523 34.743 1503.0740 00:46:13.47M 2015-10-13T23:43:42.228Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0753 00:46:13.68M 2015-10-13T23:43:42.433Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.744 1503.0759 00:46:13.86M 2015-10-13T23:43:42.634Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0745 00:46:14.08M 2015-10-13T23:43:42.838Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0747 00:46:14.28M 2015-10-13T23:43:43.038Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.744 1503.0756 00:46:14.48M 2015-10-13T23:43:43.243Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.745 1503.0767 00:46:14.68M 2015-10-13T23:43:43.443Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0779 00:46:14.88M 2015-10-13T23:43:43.648Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0787 00:46:15.10M 2015-10-13T23:43:43.848Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0798 00:46:15.30M 2015-10-13T23:43:44.053Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.529 34.748 1503.0812 00:46:15.49M 2015-10-13T23:43:44.260Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.531 34.750 1503.0825 00:46:15.69M 2015-10-13T23:43:44.463Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.531 34.750 1503.0820 00:46:15.89M 2015-10-13T23:43:44.663Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.531 34.751 1503.0814 00:46:16.11M 2015-10-13T23:43:44.868Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.532 34.752 1503.0831 00:46:16.31M 2015-10-13T23:43:45.073Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.532 34.752 1503.0840 00:46:16.51M 2015-10-13T23:43:45.273Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.540 34.759 1503.0922 00:46:16.71M 2015-10-13T23:43:45.478Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.541 34.760 1503.0930 00:46:16.91M 2015-10-13T23:43:45.678Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.541 34.760 1503.0933 00:46:17.13M 2015-10-13T23:43:45.883Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.541 34.760 1503.0931 00:46:17.33M 2015-10-13T23:43:46.088Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.540 34.759 1503.0928 00:46:17.53M 2015-10-13T23:43:46.288Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.540 34.759 1503.0919 00:46:17.73M 2015-10-13T23:43:46.508Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.539 34.758 1503.0908 00:46:17.93M 2015-10-13T23:43:46.693Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.538 34.757 1503.0891 00:46:18.16M 2015-10-13T23:43:46.900Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.535 34.755 1503.0859 00:46:18.34M 2015-10-13T23:43:47.104Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.533 34.753 1503.0836 00:46:18.54M 2015-10-13T23:43:47.303Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.531 34.751 1503.0817 00:46:18.74M 2015-10-13T23:43:47.508Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.529 34.749 1503.0798 00:46:18.94M 2015-10-13T23:43:47.714Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.527 34.747 1503.0785 00:46:19.16M 2015-10-13T23:43:47.915Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.522 34.743 1503.0734 00:46:19.36M 2015-10-13T23:43:48.118Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.522 34.743 1503.0737 00:46:19.56M 2015-10-13T23:43:48.318Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.522 34.743 1503.0734 00:46:19.76M 2015-10-13T23:43:48.523Z|I-OCEAN7-304-XXXX| 24.41 13.849 41.523 34.743 1503.0748 00:46:19.95M 2015-10-13T23:43:48.724Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.524 34.744 1503.0756 00:46:20.17M 2015-10-13T23:43:48.928Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.530 34.750 1503.0829 00:46:20.37M 2015-10-13T23:43:49.136Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0839 00:46:20.57M 2015-10-13T23:43:49.334Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.749 1503.0848 00:46:20.77M 2015-10-13T23:43:49.540Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.531 34.749 1503.0853 00:46:20.97M 2015-10-13T23:43:49.743Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.749 1503.0862 00:46:21.19M 2015-10-13T23:43:49.943Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0791 00:46:21.39M 2015-10-13T23:43:50.143Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.741 1503.0782 00:46:21.58M 2015-10-13T23:43:50.348Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0782 00:46:21.78M 2015-10-13T23:43:50.548Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0732 00:46:22.00M 2015-10-13T23:43:50.753Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0717 00:46:22.20M 2015-10-13T23:43:50.974Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.520 34.741 1503.0708 00:46:22.40M 2015-10-13T23:43:51.163Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.520 34.741 1503.0701 00:46:22.62M 2015-10-13T23:43:51.363Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.520 34.741 1503.0699 00:46:22.80M 2015-10-13T23:43:51.568Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.522 34.742 1503.0707 00:46:23.02M 2015-10-13T23:43:51.769Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.523 34.743 1503.0718 00:46:23.22M 2015-10-13T23:43:51.973Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.523 34.744 1503.0721 00:46:23.42M 2015-10-13T23:43:52.180Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.533 34.753 1503.0834 00:46:23.62M 2015-10-13T23:43:52.381Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.534 34.753 1503.0851 00:46:23.81M 2015-10-13T23:43:52.584Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.534 34.754 1503.0853 00:46:24.03M 2015-10-13T23:43:52.816Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.533 34.753 1503.0848 00:46:24.23M 2015-10-13T23:43:52.989Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.533 34.752 1503.0847 00:46:24.43M 2015-10-13T23:43:53.189Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.532 34.751 1503.0842 00:46:24.63M 2015-10-13T23:43:53.394Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.530 34.749 1503.0836 00:46:24.83M 2015-10-13T23:43:53.594Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.529 34.748 1503.0831 00:46:25.05M 2015-10-13T23:43:53.810Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0819 00:46:25.25M 2015-10-13T23:43:54.004Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0801 00:46:25.45M 2015-10-13T23:43:54.209Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.516 34.735 1503.0699 00:46:25.64M 2015-10-13T23:43:54.409Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.516 34.735 1503.0692 00:46:25.84M 2015-10-13T23:43:54.614Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.515 34.734 1503.0698 00:46:26.06M 2015-10-13T23:43:54.814Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.510 34.730 1503.0624 00:46:26.26M 2015-10-13T23:43:55.019Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.509 34.729 1503.0614 00:46:26.46M 2015-10-13T23:43:55.224Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.509 34.729 1503.0603 00:46:26.66M 2015-10-13T23:43:55.439Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.509 34.729 1503.0599 00:46:26.86M 2015-10-13T23:43:55.624Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.508 34.729 1503.0596 00:46:27.09M 2015-10-13T23:43:55.829Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.509 34.728 1503.0603 00:46:27.27M 2015-10-13T23:43:56.034Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.509 34.729 1503.0601 00:46:27.47M 2015-10-13T23:43:56.239Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.509 34.729 1503.0607 00:46:27.67M 2015-10-13T23:43:56.444Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.510 34.731 1503.0616 00:46:27.87M 2015-10-13T23:43:56.656Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.512 34.732 1503.0630 00:46:28.09M 2015-10-13T23:43:56.844Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.514 34.734 1503.0638 00:46:28.29M 2015-10-13T23:43:57.049Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.515 34.736 1503.0651 00:46:28.49M 2015-10-13T23:43:57.254Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.517 34.738 1503.0668 00:46:28.69M 2015-10-13T23:43:57.454Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.519 34.739 1503.0691 00:46:28.89M 2015-10-13T23:43:57.659Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.520 34.740 1503.0704 00:46:29.11M 2015-10-13T23:43:57.859Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0723 00:46:29.31M 2015-10-13T23:43:58.064Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0739 00:46:29.50M 2015-10-13T23:43:58.264Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0752 00:46:29.70M 2015-10-13T23:43:58.469Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.744 1503.0758 00:46:29.90M 2015-10-13T23:43:58.674Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.745 1503.0769 00:46:30.12M 2015-10-13T23:43:58.874Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.745 1503.0762 00:46:30.32M 2015-10-13T23:43:59.079Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.525 34.745 1503.0764 00:46:30.52M 2015-10-13T23:43:59.284Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.525 34.745 1503.0770 00:46:30.72M 2015-10-13T23:43:59.484Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0782 00:46:30.92M 2015-10-13T23:43:59.689Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0782 00:46:31.14M 2015-10-13T23:43:59.904Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0789 00:46:31.34M