2015-10-13T23:42:00.094Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.529 34.748 1503.0807 00:44:31.53M 2015-10-13T23:42:00.299Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.529 34.748 1503.0802 00:44:31.73M 2015-10-13T23:42:00.499Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.529 34.748 1503.0809 00:44:31.93M 2015-10-13T23:42:00.704Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.748 1503.0807 00:44:32.15M 2015-10-13T23:42:00.909Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0809 00:44:32.35M 2015-10-13T23:42:01.109Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0803 00:44:32.55M 2015-10-13T23:42:01.314Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.527 34.746 1503.0793 00:44:32.74M 2015-10-13T23:42:01.519Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.526 34.746 1503.0778 00:44:32.94M 2015-10-13T23:42:01.719Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0763 00:44:33.17M 2015-10-13T23:42:01.924Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0767 00:44:33.36M 2015-10-13T23:42:02.124Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0774 00:44:33.56M 2015-10-13T23:42:02.329Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0789 00:44:33.76M 2015-10-13T23:42:02.529Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.741 1503.0804 00:44:33.96M 2015-10-13T23:42:02.734Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0812 00:44:34.18M 2015-10-13T23:42:02.939Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.522 34.739 1503.0791 00:44:34.38M 2015-10-13T23:42:03.139Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.522 34.739 1503.0800 00:44:34.58M 2015-10-13T23:42:03.344Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.523 34.740 1503.0806 00:44:34.77M 2015-10-13T23:42:03.549Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0801 00:44:34.97M 2015-10-13T23:42:03.764Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.523 34.740 1503.0803 00:44:35.19M 2015-10-13T23:42:03.954Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.522 34.740 1503.0797 00:44:35.41M 2015-10-13T23:42:04.159Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.522 34.740 1503.0793 00:44:35.59M 2015-10-13T23:42:04.359Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0781 00:44:35.79M 2015-10-13T23:42:04.564Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0814 00:44:36.01M 2015-10-13T23:42:04.764Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.525 34.743 1503.0818 00:44:36.21M 2015-10-13T23:42:04.969Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.743 1503.0830 00:44:36.41M 2015-10-13T23:42:05.174Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.526 34.744 1503.0836 00:44:36.61M 2015-10-13T23:42:05.374Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0841 00:44:36.81M 2015-10-13T23:42:05.579Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0863 00:44:37.02M 2015-10-13T23:42:05.817Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.530 34.747 1503.0881 00:44:37.22M 2015-10-13T23:42:06.029Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.748 1503.0896 00:44:37.42M 2015-10-13T23:42:06.189Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.532 34.749 1503.0912 00:44:37.67M 2015-10-13T23:42:06.389Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.527 34.744 1503.0850 00:44:37.82M 2015-10-13T23:42:06.594Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.526 34.744 1503.0847 00:44:38.04M 2015-10-13T23:42:06.794Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.526 34.743 1503.0842 00:44:38.24M 2015-10-13T23:42:06.999Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.525 34.743 1503.0836 00:44:38.44M 2015-10-13T23:42:07.199Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0809 00:44:38.64M 2015-10-13T23:42:07.404Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.523 34.740 1503.0800 00:44:38.83M 2015-10-13T23:42:07.604Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.522 34.740 1503.0797 00:44:39.05M 2015-10-13T23:42:07.809Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.739 1503.0789 00:44:39.25M 2015-10-13T23:42:08.014Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.522 34.740 1503.0798 00:44:39.45M 2015-10-13T23:42:08.234Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0804 00:44:39.65M 2015-10-13T23:42:08.432Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0812 00:44:39.87M 2015-10-13T23:42:08.624Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.743 1503.0820 00:44:40.07M 2015-10-13T23:42:08.829Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0823 00:44:40.27M 2015-10-13T23:42:09.029Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.534 34.751 1503.0918 00:44:40.47M 2015-10-13T23:42:09.229Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.534 34.751 1503.0919 00:44:40.67M 2015-10-13T23:42:09.456Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.533 34.750 1503.0918 00:44:40.86M 2015-10-13T23:42:09.639Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.534 34.750 1503.0912 00:44:41.08M 2015-10-13T23:42:09.839Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.743 1503.0825 00:44:41.28M 2015-10-13T23:42:10.044Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.743 1503.0819 00:44:41.48M 2015-10-13T23:42:10.244Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0833 00:44:41.68M 2015-10-13T23:42:10.449Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.745 1503.0837 00:44:41.88M 2015-10-13T23:42:10.654Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0831 00:44:42.10M 2015-10-13T23:42:10.854Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0834 00:44:42.30M 2015-10-13T23:42:11.086Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0834 00:44:42.50M 2015-10-13T23:42:11.264Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0840 00:44:42.69M 2015-10-13T23:42:11.464Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0844 00:44:42.89M 2015-10-13T23:42:11.669Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0826 00:44:43.11M 2015-10-13T23:42:11.869Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.747 1503.0829 00:44:43.31M 2015-10-13T23:42:12.074Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0833 00:44:43.51M 2015-10-13T23:42:12.279Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0833 00:44:43.71M 2015-10-13T23:42:12.479Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0837 00:44:43.91M 2015-10-13T23:42:12.699Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.529 34.748 1503.0845 00:44:44.13M 2015-10-13T23:42:12.884Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.748 1503.0846 00:44:44.34M 2015-10-13T23:42:13.089Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.748 1503.0845 00:44:44.52M 2015-10-13T23:42:13.289Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.529 34.747 1503.0839 00:44:44.72M 2015-10-13T23:42:13.494Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0841 00:44:44.92M 2015-10-13T23:42:13.699Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.747 1503.0846 00:44:45.14M 2015-10-13T23:42:13.899Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.747 1503.0851 00:44:45.34M 2015-10-13T23:42:14.104Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0854 00:44:45.54M 2015-10-13T23:42:14.304Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0850 00:44:45.74M 2015-10-13T23:42:14.509Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.744 1503.0795 00:44:45.94M 2015-10-13T23:42:14.714Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.743 1503.0780 00:44:46.16M 2015-10-13T23:42:14.919Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:44:46.36M 2015-10-13T23:42:15.119Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0752 00:44:46.56M 2015-10-13T23:42:15.324Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.742 1503.0731 00:44:46.76M 2015-10-13T23:42:15.524Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.522 34.741 1503.0725 00:44:46.95M 2015-10-13T23:42:15.730Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.521 34.741 1503.0723 00:44:47.17M 2015-10-13T23:42:15.929Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0732 00:44:47.37M 2015-10-13T23:42:16.134Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0735 00:44:47.57M 2015-10-13T23:42:16.334Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.741 1503.0736 00:44:47.77M 2015-10-13T23:42:16.539Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.741 1503.0734 00:44:47.97M 2015-10-13T23:42:16.744Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0739 00:44:48.19M 2015-10-13T23:42:16.944Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.522 34.742 1503.0742 00:44:48.39M 2015-10-13T23:42:17.169Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0747 00:44:48.58M 2015-10-13T23:42:17.354Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0764 00:44:48.80M 2015-10-13T23:42:17.557Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0778 00:44:49.00M 2015-10-13T23:42:17.759Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0792 00:44:49.20M 2015-10-13T23:42:17.965Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0808 00:44:49.40M 2015-10-13T23:42:18.165Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0803 00:44:49.60M 2015-10-13T23:42:18.370Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.745 1503.0817 00:44:49.80M 2015-10-13T23:42:18.570Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.746 1503.0825 00:44:50.02M 2015-10-13T23:42:18.775Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.746 1503.0829 00:44:50.22M 2015-10-13T23:42:18.994Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.746 1503.0829 00:44:50.42M 2015-10-13T23:42:19.180Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.528 34.746 1503.0833 00:44:50.61M 2015-10-13T23:42:19.385Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.746 1503.0833 00:44:50.81M 2015-10-13T23:42:19.584Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.746 1503.0830 00:44:51.03M 2015-10-13T23:42:19.789Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.528 34.746 1503.0824 00:44:51.23M 2015-10-13T23:42:19.995Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.527 34.746 1503.0818 00:44:51.43M 2015-10-13T23:42:20.194Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0815 00:44:51.63M 2015-10-13T23:42:20.400Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0809 00:44:51.83M 2015-10-13T23:42:20.605Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.744 1503.0800 00:44:52.05M 2015-10-13T23:42:20.805Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0792 00:44:52.25M 2015-10-13T23:42:21.005Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.744 1503.0791 00:44:52.45M 2015-10-13T23:42:21.260Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0807 00:44:52.64M 2015-10-13T23:42:21.415Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.524 34.743 1503.0785 00:44:52.89M 2015-10-13T23:42:21.635Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.523 34.742 1503.0779 00:44:53.06M 2015-10-13T23:42:21.820Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.523 34.742 1503.0765 00:44:53.28M 2015-10-13T23:42:22.020Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0753 00:44:53.46M 2015-10-13T23:42:22.225Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.742 1503.0754 00:44:53.66M 2015-10-13T23:42:22.430Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0760 00:44:53.86M 2015-10-13T23:42:22.630Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0760 00:44:54.08M 2015-10-13T23:42:22.856Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.742 1503.0754 00:44:54.27M 2015-10-13T23:42:23.040Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.523 34.742 1503.0752 00:44:54.47M 2015-10-13T23:42:23.245Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.523 34.742 1503.0754 00:44:54.67M 2015-10-13T23:42:23.445Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0758 00:44:54.87M 2015-10-13T23:42:23.645Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0768 00:44:55.09M 2015-10-13T23:42:23.850Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0779 00:44:55.29M 2015-10-13T23:42:24.055Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0791 00:44:55.49M 2015-10-13T23:42:24.255Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.743 1503.0791 00:44:55.69M 2015-10-13T23:42:24.455Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0798 00:44:55.89M 2015-10-13T23:42:24.665Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0804 00:44:56.11M 2015-10-13T23:42:24.865Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0817 00:44:56.31M 2015-10-13T23:42:25.070Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.744 1503.0826 00:44:56.51M 2015-10-13T23:42:25.270Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0834 00:44:56.71M 2015-10-13T23:42:25.475Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.744 1503.0826 00:44:56.90M 2015-10-13T23:42:25.675Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0823 00:44:57.12M 2015-10-13T23:42:25.880Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0824 00:44:57.32M 2015-10-13T23:42:26.100Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.745 1503.0833 00:44:57.52M 2015-10-13T23:42:26.330Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0834 00:44:57.73M 2015-10-13T23:42:26.490Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.745 1503.0842 00:44:57.96M 2015-10-13T23:42:26.695Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0836 00:44:58.14M 2015-10-13T23:42:26.895Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0835 00:44:58.34M 2015-10-13T23:42:27.100Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0826 00:44:58.53M 2015-10-13T23:42:27.300Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0823 00:44:58.73M 2015-10-13T23:42:27.505Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.746 1503.0826 00:44:58.93M 2015-10-13T23:42:27.705Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.746 1503.0829 00:44:59.15M 2015-10-13T23:42:27.910Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0826 00:44:59.35M 2015-10-13T23:42:28.115Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0828 00:44:59.55M 2015-10-13T23:42:28.315Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0829 00:44:59.75M 2015-10-13T23:42:28.520Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.746 1503.0825 00:44:59.95M 2015-10-13T23:42:28.725Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0854 00:45:00.17M 2015-10-13T23:42:28.925Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0872 00:45:00.37M 2015-10-13T23:42:29.136Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0881 00:45:00.56M 2015-10-13T23:42:29.337Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.530 34.747 1503.0878 00:45:00.76M 2015-10-13T23:42:29.535Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.531 34.748 1503.0874 00:45:00.96M 2015-10-13T23:42:29.740Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.748 1503.0884 00:45:01.18M 2015-10-13T23:42:29.940Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0884 00:45:01.38M 2015-10-13T23:42:30.140Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0900 00:45:01.58M 2015-10-13T23:42:30.350Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0897 00:45:01.78M 2015-10-13T23:42:30.570Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.532 34.748 1503.0896 00:45:02.00M 2015-10-13T23:42:30.755Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.747 1503.0896 00:45:02.21M 2015-10-13T23:42:30.955Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0898 00:45:02.40M 2015-10-13T23:42:31.160Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0894 00:45:02.59M 2015-10-13T23:42:31.405Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.746 1503.0891 00:45:02.79M 2015-10-13T23:42:31.565Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0894 00:45:03.06M 2015-10-13T23:42:31.770Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.747 1503.0895 00:45:03.21M 2015-10-13T23:42:31.970Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.531 34.748 1503.0901 00:45:03.41M 2015-10-13T23:42:32.175Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.744 1503.0833 00:45:03.61M 2015-10-13T23:42:32.375Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.744 1503.0840 00:45:03.81M 2015-10-13T23:42:32.580Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0844 00:45:04.03M 2015-10-13T23:42:32.785Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0844 00:45:04.23M 2015-10-13T23:42:32.985Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.528 34.745 1503.0854 00:45:04.43M 2015-10-13T23:42:33.185Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0845 00:45:04.63M 2015-10-13T23:42:33.390Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.744 1503.0841 00:45:04.82M 2015-10-13T23:42:33.595Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.744 1503.0840 00:45:05.04M 2015-10-13T23:42:33.800Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.745 1503.0833 00:45:05.24M 2015-10-13T23:42:34.005Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0822 00:45:05.44M 2015-10-13T23:42:34.205Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.526 34.744 1503.0813 00:45:05.64M 2015-10-13T23:42:34.405Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.744 1503.0809 00:45:05.84M 2015-10-13T23:42:34.610Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:45:06.06M 2015-10-13T23:42:34.815Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0782 00:45:06.26M 2015-10-13T23:42:35.056Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0786 00:45:06.46M 2015-10-13T23:42:35.220Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0789 00:45:06.67M 2015-10-13T23:42:35.420Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0795 00:45:06.85M 2015-10-13T23:42:35.625Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.523 34.742 1503.0792 00:45:07.07M 2015-10-13T23:42:35.825Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.523 34.742 1503.0793 00:45:07.27M 2015-10-13T23:42:36.037Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.523 34.742 1503.0785 00:45:07.47M 2015-10-13T23:42:36.230Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0764 00:45:07.67M 2015-10-13T23:42:36.480Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0765 00:45:07.87M 2015-10-13T23:42:36.640Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0759 00:45:08.13M 2015-10-13T23:42:36.840Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.741 1503.0750 00:45:08.29M 2015-10-13T23:42:37.045Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0739 00:45:08.48M 2015-10-13T23:42:37.250Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0732 00:45:08.68M 2015-10-13T23:42:37.450Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0735 00:45:08.88M 2015-10-13T23:42:37.655Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0734 00:45:09.10M 2015-10-13T23:42:37.861Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0725 00:45:09.30M 2015-10-13T23:42:38.060Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.522 34.741 1503.0753 00:45:09.50M 2015-10-13T23:42:38.266Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.522 34.741 1503.0751 00:45:09.70M 2015-10-13T23:42:38.470Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.740 1503.0747 00:45:09.90M 2015-10-13T23:42:38.670Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.740 1503.0746 00:45:10.12M 2015-10-13T23:42:38.875Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0763 00:45:10.32M 2015-10-13T23:42:39.075Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0770 00:45:10.52M 2015-10-13T23:42:39.280Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0781 00:45:10.71M 2015-10-13T23:42:39.500Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0796 00:45:10.91M 2015-10-13T23:42:39.685Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0796 00:45:11.15M 2015-10-13T23:42:39.890Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0804 00:45:11.33M 2015-10-13T23:42:40.095Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0789 00:45:11.53M 2015-10-13T23:42:40.290Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0791 00:45:11.73M 2015-10-13T23:42:40.495Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0781 00:45:11.93M 2015-10-13T23:42:40.701Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.741 1503.0770 00:45:12.14M 2015-10-13T23:42:40.905Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.740 1503.0764 00:45:12.35M 2015-10-13T23:42:41.105Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0769 00:45:12.54M 2015-10-13T23:42:41.310Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0765 00:45:12.74M 2015-10-13T23:42:41.555Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0763 00:45:12.94M 2015-10-13T23:42:41.716Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0764 00:45:13.20M 2015-10-13T23:42:41.915Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0752 00:45:13.36M 2015-10-13T23:42:42.120Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.522 34.741 1503.0748 00:45:13.56M 2015-10-13T23:42:42.325Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.740 1503.0741 00:45:13.76M 2015-10-13T23:42:42.531Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.740 1503.0725 00:45:13.96M 2015-10-13T23:42:42.731Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.520 34.740 1503.0724 00:45:14.18M 2015-10-13T23:42:42.936Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.740 1503.0730 00:45:14.38M 2015-10-13T23:42:43.136Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.520 34.740 1503.0736 00:45:14.57M 2015-10-13T23:42:43.341Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.521 34.740 1503.0742 00:45:14.77M 2015-10-13T23:42:43.546Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.522 34.741 1503.0752 00:45:14.97M 2015-10-13T23:42:43.746Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.523 34.742 1503.0764 00:45:15.19M 2015-10-13T23:42:43.966Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0771 00:45:15.39M 2015-10-13T23:42:44.156Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0784 00:45:15.60M 2015-10-13T23:42:44.356Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0791 00:45:15.79M 2015-10-13T23:42:44.561Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.743 1503.0796 00:45:16.01M 2015-10-13T23:42:44.761Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0797 00:45:16.21M 2015-10-13T23:42:44.966Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0796 00:45:16.40M 2015-10-13T23:42:45.166Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0787 00:45:16.60M 2015-10-13T23:42:45.371Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0793 00:45:16.80M 2015-10-13T23:42:45.571Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.744 1503.0795 00:45:17.02M 2015-10-13T23:42:45.776Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.744 1503.0800 00:45:17.22M 2015-10-13T23:42:45.991Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.744 1503.0798 00:45:17.42M 2015-10-13T23:42:46.181Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0804 00:45:17.62M 2015-10-13T23:42:46.386Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.744 1503.0807 00:45:17.82M 2015-10-13T23:42:46.636Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0811 00:45:18.04M 2015-10-13T23:42:46.791Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0814 00:45:18.28M 2015-10-13T23:42:46.996Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0817 00:45:18.43M 2015-10-13T23:42:47.196Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0806 00:45:18.63M 2015-10-13T23:42:47.396Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0806 00:45:18.83M 2015-10-13T23:42:47.606Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.744 1503.0768 00:45:19.05M 2015-10-13T23:42:47.806Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.524 34.744 1503.0757 00:45:19.25M 2015-10-13T23:42:48.011Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0750 00:45:19.45M 2015-10-13T23:42:48.211Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0757 00:45:19.65M 2015-10-13T23:42:48.431Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.524 34.744 1503.0751 00:45:19.85M 2015-10-13T23:42:48.621Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.525 34.745 1503.0754 00:45:20.08M 2015-10-13T23:42:48.821Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.525 34.745 1503.0752 00:45:20.27M 2015-10-13T23:42:49.032Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.525 34.745 1503.0753 00:45:20.47M 2015-10-13T23:42:49.231Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.525 34.745 1503.0764 00:45:20.66M 2015-10-13T23:42:49.431Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.525 34.745 1503.0770 00:45:20.86M 2015-10-13T23:42:49.636Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.744 1503.0778 00:45:21.08M 2015-10-13T23:42:49.836Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0784 00:45:21.28M 2015-10-13T23:42:50.041Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0791 00:45:21.48M 2015-10-13T23:42:50.246Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.745 1503.0804 00:45:21.68M 2015-10-13T23:42:50.446Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0802 00:45:21.88M 2015-10-13T23:42:50.646Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.745 1503.0815 00:45:22.10M 2015-10-13T23:42:50.856Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0822 00:45:22.29M 2015-10-13T23:42:51.056Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0826 00:45:22.49M 2015-10-13T23:42:51.256Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0833 00:45:22.69M 2015-10-13T23:42:51.461Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.744 1503.0831 00:45:22.89M 2015-10-13T23:42:51.711Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.743 1503.0822 00:45:23.11M 2015-10-13T23:42:51.866Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0818 00:45:23.35M 2015-10-13T23:42:52.071Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.524 34.742 1503.0817 00:45:23.51M 2015-10-13T23:42:52.271Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.741 1503.0801 00:45:23.71M 2015-10-13T23:42:52.476Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.518 34.737 1503.0742 00:45:23.91M 2015-10-13T23:42:52.681Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.518 34.736 1503.0731 00:45:24.13M 2015-10-13T23:42:52.901Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.517 34.738 1503.0657 00:45:24.32M 2015-10-13T23:42:53.081Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.517 34.739 1503.0659 00:45:24.54M 2015-10-13T23:42:53.291Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.739 1503.0660 00:45:24.72M 2015-10-13T23:42:53.491Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.739 1503.0660 00:45:24.92M 2015-10-13T23:42:53.696Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.517 34.738 1503.0654 00:45:25.14M 2015-10-13T23:42:53.896Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.517 34.738 1503.0647 00:45:25.34M 2015-10-13T23:42:54.101Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.739 1503.0665 00:45:25.54M 2015-10-13T23:42:54.306Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.518 34.740 1503.0669 00:45:25.74M 2015-10-13T23:42:54.506Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.520 34.740 1503.0686 00:45:25.94M 2015-10-13T23:42:54.711Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.521 34.741 1503.0706 00:45:26.16M 2015-10-13T23:42:54.916Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.522 34.742 1503.0724 00:45:26.35M 2015-10-13T23:42:55.116Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.522 34.742 1503.0728 00:45:26.55M 2015-10-13T23:42:55.321Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.523 34.743 1503.0734 00:45:26.75M 2015-10-13T23:42:55.521Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.523 34.743 1503.0750 00:45:26.95M 2015-10-13T23:42:55.726Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.743 1503.0756 00:45:27.17M 2015-10-13T23:42:55.931Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0764 00:45:27.37M 2015-10-13T23:42:56.131Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.522 34.741 1503.0765 00:45:27.57M 2015-10-13T23:42:56.336Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0748 00:45:27.77M 2015-10-13T23:42:56.536Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0739 00:45:27.97M 2015-10-13T23:42:56.786Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0729 00:45:28.19M 2015-10-13T23:42:56.941Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.521 34.741 1503.0723 00:45:28.43M 2015-10-13T23:42:57.146Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.520 34.740 1503.0708 00:45:28.58M 2015-10-13T23:42:57.366Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.520 34.740 1503.0704 00:45:28.78M 2015-10-13T23:42:57.551Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.519 34.739 1503.0692 00:45:29.02M 2015-10-13T23:42:57.756Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.518 34.738 1503.0690 00:45:29.20M 2015-10-13T23:42:57.961Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.518 34.737 1503.0699 00:45:29.40M 2015-10-13T23:42:58.161Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0781 00:45:29.60M 2015-10-13T23:42:58.361Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0768 00:45:29.80M 2015-10-13T23:42:58.566Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0803 00:45:30.02M 2015-10-13T23:42:58.766Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.743 1503.0823 00:45:30.21M 2015-10-13T23:42:58.976Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0834 00:45:30.41M 2015-10-13T23:42:59.176Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.745 1503.0851 00:45:30.61M 2015-10-13T23:42:59.381Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.528 34.746 1503.0859 00:45:30.81M 2015-10-13T23:42:59.581Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.529 34.746 1503.0848 00:45:31.03M 2015-10-13T23:42:59.786Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.749 1503.0806 00:45:31.23M 2015-10-13T23:42:59.986Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0804 00:45:31.43M