2015-10-13T23:41:00.001Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.747 1503.0833 00:43:31.43M 2015-10-13T23:41:00.201Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.746 1503.0842 00:43:31.63M 2015-10-13T23:41:00.401Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0851 00:43:31.83M 2015-10-13T23:41:00.606Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0858 00:43:32.05M 2015-10-13T23:41:00.811Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0859 00:43:32.25M 2015-10-13T23:41:01.011Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0865 00:43:32.45M 2015-10-13T23:41:01.236Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0857 00:43:32.65M 2015-10-13T23:41:01.421Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.740 1503.0757 00:43:32.86M 2015-10-13T23:41:01.626Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0780 00:43:33.07M 2015-10-13T23:41:01.826Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0796 00:43:33.27M 2015-10-13T23:41:02.043Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.747 1503.0824 00:43:33.46M 2015-10-13T23:41:02.231Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.748 1503.0842 00:43:33.66M 2015-10-13T23:41:02.436Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.530 34.749 1503.0850 00:43:33.86M 2015-10-13T23:41:02.636Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.749 1503.0850 00:43:34.08M 2015-10-13T23:41:02.841Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.749 1503.0847 00:43:34.28M 2015-10-13T23:41:03.046Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.536 34.755 1503.0908 00:43:34.48M 2015-10-13T23:41:03.256Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.537 34.754 1503.0963 00:43:34.68M 2015-10-13T23:41:03.447Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.752 1503.0950 00:43:34.88M 2015-10-13T23:41:03.651Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.751 1503.0941 00:43:35.09M 2015-10-13T23:41:03.857Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.535 34.751 1503.0951 00:43:35.30M 2015-10-13T23:41:04.061Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.545 34.760 1503.1075 00:43:35.49M 2015-10-13T23:41:04.261Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.545 34.760 1503.1068 00:43:35.69M 2015-10-13T23:41:04.466Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.545 34.760 1503.1062 00:43:35.89M 2015-10-13T23:41:04.666Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.544 34.759 1503.1052 00:43:36.11M 2015-10-13T23:41:04.871Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.544 34.759 1503.1041 00:43:36.31M 2015-10-13T23:41:05.076Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.544 34.760 1503.1031 00:43:36.51M 2015-10-13T23:41:05.277Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.544 34.760 1503.1031 00:43:36.71M 2015-10-13T23:41:05.481Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.538 34.755 1503.0953 00:43:36.91M 2015-10-13T23:41:05.701Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.537 34.755 1503.0939 00:43:37.13M 2015-10-13T23:41:05.886Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.537 34.755 1503.0933 00:43:37.34M 2015-10-13T23:41:06.091Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.537 34.755 1503.0931 00:43:37.52M 2015-10-13T23:41:06.291Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0847 00:43:37.72M 2015-10-13T23:41:06.496Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0845 00:43:37.92M 2015-10-13T23:41:06.701Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.749 1503.0867 00:43:38.14M 2015-10-13T23:41:06.901Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.532 34.750 1503.0881 00:43:38.34M 2015-10-13T23:41:07.106Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0870 00:43:38.54M 2015-10-13T23:41:07.306Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.749 1503.0872 00:43:38.74M 2015-10-13T23:41:07.506Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0870 00:43:38.94M 2015-10-13T23:41:07.716Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.530 34.747 1503.0865 00:43:39.15M 2015-10-13T23:41:07.917Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.746 1503.0863 00:43:39.35M 2015-10-13T23:41:08.122Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.529 34.746 1503.0867 00:43:39.55M 2015-10-13T23:41:08.322Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.535 34.751 1503.0936 00:43:39.75M 2015-10-13T23:41:08.522Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.535 34.751 1503.0947 00:43:39.95M 2015-10-13T23:41:08.727Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.535 34.751 1503.0962 00:43:40.17M 2015-10-13T23:41:08.932Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.536 34.752 1503.0973 00:43:40.37M 2015-10-13T23:41:09.137Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.536 34.752 1503.0978 00:43:40.57M 2015-10-13T23:41:09.336Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.537 34.753 1503.0978 00:43:40.77M 2015-10-13T23:41:09.542Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.538 34.753 1503.0980 00:43:40.96M 2015-10-13T23:41:09.746Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.538 34.754 1503.0973 00:43:41.19M 2015-10-13T23:41:09.946Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.537 34.753 1503.0975 00:43:41.38M 2015-10-13T23:41:10.233Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.536 34.752 1503.0962 00:43:41.58M 2015-10-13T23:41:10.352Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0939 00:43:41.84M 2015-10-13T23:41:10.557Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.533 34.750 1503.0931 00:43:42.00M 2015-10-13T23:41:10.757Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.532 34.748 1503.0925 00:43:42.20M 2015-10-13T23:41:10.962Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.747 1503.0907 00:43:42.40M 2015-10-13T23:41:11.167Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0846 00:43:42.60M 2015-10-13T23:41:11.372Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0845 00:43:42.80M 2015-10-13T23:41:11.572Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0809 00:43:43.02M 2015-10-13T23:41:11.777Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0840 00:43:43.22M 2015-10-13T23:41:11.979Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0837 00:43:43.41M 2015-10-13T23:41:12.178Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0817 00:43:43.61M 2015-10-13T23:41:12.382Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0804 00:43:43.81M 2015-10-13T23:41:12.587Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.521 34.738 1503.0786 00:43:44.03M 2015-10-13T23:41:12.792Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.739 1503.0715 00:43:44.23M 2015-10-13T23:41:13.009Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.519 34.739 1503.0707 00:43:44.43M 2015-10-13T23:41:13.197Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.518 34.738 1503.0703 00:43:44.63M 2015-10-13T23:41:13.397Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.747 1503.0801 00:43:44.83M 2015-10-13T23:41:13.616Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.529 34.748 1503.0814 00:43:45.04M 2015-10-13T23:41:13.807Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.530 34.749 1503.0836 00:43:45.25M 2015-10-13T23:41:14.016Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.750 1503.0834 00:43:45.44M 2015-10-13T23:41:14.212Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.533 34.752 1503.0846 00:43:45.64M 2015-10-13T23:41:14.412Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.538 34.756 1503.0911 00:43:45.84M 2015-10-13T23:41:14.632Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.538 34.756 1503.0914 00:43:46.06M 2015-10-13T23:41:14.818Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.537 34.755 1503.0913 00:43:46.28M 2015-10-13T23:41:15.039Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.537 34.755 1503.0916 00:43:46.46M 2015-10-13T23:41:15.272Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.537 34.755 1503.0923 00:43:46.66M 2015-10-13T23:41:15.427Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0933 00:43:46.90M 2015-10-13T23:41:15.632Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0945 00:43:47.07M 2015-10-13T23:41:15.837Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0950 00:43:47.27M 2015-10-13T23:41:16.056Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.745 1503.0836 00:43:47.47M 2015-10-13T23:41:16.242Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0835 00:43:47.67M 2015-10-13T23:41:16.442Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.743 1503.0825 00:43:47.87M 2015-10-13T23:41:16.647Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.742 1503.0818 00:43:48.09M 2015-10-13T23:41:16.847Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.741 1503.0802 00:43:48.29M 2015-10-13T23:41:17.052Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.741 1503.0800 00:43:48.49M 2015-10-13T23:41:17.259Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0793 00:43:48.69M 2015-10-13T23:41:17.462Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0789 00:43:48.89M 2015-10-13T23:41:17.662Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0797 00:43:49.10M 2015-10-13T23:41:17.867Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0807 00:43:49.30M 2015-10-13T23:41:18.072Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.744 1503.0809 00:43:49.50M 2015-10-13T23:41:18.272Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0815 00:43:49.70M 2015-10-13T23:41:18.472Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.747 1503.0825 00:43:49.90M 2015-10-13T23:41:18.677Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0840 00:43:50.12M 2015-10-13T23:41:18.882Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.749 1503.0850 00:43:50.32M 2015-10-13T23:41:19.097Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.750 1503.0861 00:43:50.52M 2015-10-13T23:41:19.287Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.750 1503.0852 00:43:50.73M 2015-10-13T23:41:19.487Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.531 34.750 1503.0845 00:43:50.92M 2015-10-13T23:41:19.692Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.531 34.751 1503.0834 00:43:51.13M 2015-10-13T23:41:19.892Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.745 1503.0759 00:43:51.33M 2015-10-13T23:41:20.098Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.527 34.747 1503.0779 00:43:51.53M 2015-10-13T23:41:20.347Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.527 34.747 1503.0774 00:43:51.73M 2015-10-13T23:41:20.507Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.528 34.748 1503.0781 00:43:52.98M 2015-10-13T23:41:20.707Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.528 34.749 1503.0787 00:43:52.15M 2015-10-13T23:41:20.912Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0785 00:43:52.35M 2015-10-13T23:41:21.112Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.750 1503.0796 00:43:52.55M 2015-10-13T23:41:21.317Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0801 00:43:52.75M 2015-10-13T23:41:21.522Z|I-OCEAN7-304-XXXX| 24.37 13.848 41.529 34.749 1503.0802 00:43:52.95M 2015-10-13T23:41:21.722Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.529 34.749 1503.0800 00:43:53.16M 2015-10-13T23:41:21.936Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.528 34.748 1503.0797 00:43:53.36M 2015-10-13T23:41:22.132Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.528 34.748 1503.0807 00:43:53.56M 2015-10-13T23:41:22.332Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.748 1503.0804 00:43:53.76M 2015-10-13T23:41:22.539Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0804 00:43:53.96M 2015-10-13T23:41:22.739Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.528 34.747 1503.0807 00:43:54.18M 2015-10-13T23:41:22.942Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.747 1503.0823 00:43:54.38M 2015-10-13T23:41:23.142Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0808 00:43:54.58M 2015-10-13T23:41:23.347Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0809 00:43:54.78M 2015-10-13T23:41:23.567Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.745 1503.0813 00:43:55.98M 2015-10-13T23:41:23.752Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.745 1503.0826 00:43:55.21M 2015-10-13T23:41:23.957Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0823 00:43:55.39M 2015-10-13T23:41:24.157Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0819 00:43:55.59M 2015-10-13T23:41:24.362Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0811 00:43:55.79M 2015-10-13T23:41:24.567Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0847 00:43:56.01M 2015-10-13T23:41:24.767Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0853 00:43:56.21M 2015-10-13T23:41:24.972Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0857 00:43:56.41M 2015-10-13T23:41:25.172Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0842 00:43:56.61M 2015-10-13T23:41:25.427Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0847 00:43:56.81M 2015-10-13T23:41:25.577Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.529 34.747 1503.0863 00:43:57.07M 2015-10-13T23:41:25.782Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.527 34.744 1503.0840 00:43:57.22M 2015-10-13T23:41:25.987Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.527 34.744 1503.0836 00:43:57.42M 2015-10-13T23:41:26.192Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.527 34.744 1503.0842 00:43:57.62M 2015-10-13T23:41:26.392Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.744 1503.0845 00:43:57.82M 2015-10-13T23:41:26.597Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.526 34.744 1503.0840 00:43:58.04M 2015-10-13T23:41:26.797Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.743 1503.0830 00:43:58.24M 2015-10-13T23:41:27.002Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0819 00:43:58.44M 2015-10-13T23:41:27.207Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0814 00:43:58.64M 2015-10-13T23:41:27.407Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0817 00:43:58.84M 2015-10-13T23:41:27.612Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0815 00:43:59.06M 2015-10-13T23:41:27.813Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0824 00:43:59.25M 2015-10-13T23:41:28.037Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.743 1503.0822 00:43:59.45M 2015-10-13T23:41:28.217Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0819 00:43:59.67M 2015-10-13T23:41:28.422Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0823 00:43:59.85M 2015-10-13T23:41:28.622Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0807 00:44:00.07M 2015-10-13T23:41:28.827Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.525 34.744 1503.0787 00:44:00.27M 2015-10-13T23:41:29.032Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.525 34.743 1503.0776 00:44:00.47M 2015-10-13T23:41:29.237Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0765 00:44:00.67M 2015-10-13T23:41:29.437Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.524 34.743 1503.0759 00:44:00.87M 2015-10-13T23:41:29.642Z|I-OCEAN7-304-XXXX| 24.24 13.850 41.525 34.744 1503.0760 00:44:01.09M 2015-10-13T23:41:29.842Z|I-OCEAN7-304-XXXX| 24.24 13.850 41.525 34.744 1503.0768 00:44:01.28M 2015-10-13T23:41:30.047Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0780 00:44:01.48M 2015-10-13T23:41:30.247Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0782 00:44:01.68M 2015-10-13T23:41:30.452Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.526 34.745 1503.0776 00:44:01.88M 2015-10-13T23:41:30.658Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.526 34.745 1503.0767 00:44:02.10M 2015-10-13T23:41:30.857Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.526 34.746 1503.0764 00:44:02.30M 2015-10-13T23:41:31.062Z|I-OCEAN7-304-XXXX| 24.26 13.849 41.526 34.745 1503.0767 00:44:02.50M 2015-10-13T23:41:31.267Z|I-OCEAN7-304-XXXX| 24.24 13.849 41.525 34.745 1503.0758 00:44:02.70M 2015-10-13T23:41:31.473Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.525 34.744 1503.0764 00:44:02.90M 2015-10-13T23:41:31.673Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.529 34.748 1503.0811 00:44:03.12M 2015-10-13T23:41:31.877Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0814 00:44:03.31M 2015-10-13T23:41:32.077Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0815 00:44:03.51M 2015-10-13T23:41:32.282Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0813 00:44:03.71M 2015-10-13T23:41:32.503Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0809 00:44:03.91M 2015-10-13T23:41:32.687Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0808 00:44:04.15M 2015-10-13T23:41:32.893Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.528 34.747 1503.0813 00:44:04.33M 2015-10-13T23:41:33.093Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0813 00:44:04.53M 2015-10-13T23:41:33.298Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0801 00:44:04.73M 2015-10-13T23:41:33.498Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0798 00:44:04.93M 2015-10-13T23:41:33.703Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0800 00:44:05.14M 2015-10-13T23:41:33.908Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.526 34.745 1503.0803 00:44:05.34M 2015-10-13T23:41:34.108Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.745 1503.0793 00:44:05.54M 2015-10-13T23:41:34.313Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.744 1503.0798 00:44:05.74M 2015-10-13T23:41:34.513Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0791 00:44:05.94M 2015-10-13T23:41:34.718Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0787 00:44:06.16M 2015-10-13T23:41:34.918Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0774 00:44:06.36M 2015-10-13T23:41:35.123Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.524 34.743 1503.0776 00:44:06.56M 2015-10-13T23:41:35.328Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.529 34.748 1503.0842 00:44:06.75M 2015-10-13T23:41:35.573Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.529 34.748 1503.0845 00:44:06.95M 2015-10-13T23:41:35.733Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.528 34.747 1503.0840 00:44:07.22M 2015-10-13T23:41:35.933Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0820 00:44:07.37M 2015-10-13T23:41:36.140Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.743 1503.0811 00:44:07.57M 2015-10-13T23:41:36.340Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.524 34.742 1503.0796 00:44:07.77M 2015-10-13T23:41:36.543Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.740 1503.0782 00:44:07.97M 2015-10-13T23:41:36.748Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.521 34.739 1503.0774 00:44:08.19M 2015-10-13T23:41:36.963Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.520 34.741 1503.0707 00:44:08.39M 2015-10-13T23:41:37.153Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.521 34.741 1503.0710 00:44:08.60M 2015-10-13T23:41:37.358Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.531 34.751 1503.0828 00:44:08.78M 2015-10-13T23:41:37.558Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.533 34.752 1503.0844 00:44:09.01M 2015-10-13T23:41:37.763Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.534 34.754 1503.0856 00:44:09.20M 2015-10-13T23:41:37.963Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.535 34.755 1503.0869 00:44:09.40M 2015-10-13T23:41:38.168Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.536 34.755 1503.0868 00:44:09.60M 2015-10-13T23:41:38.368Z|I-OCEAN7-304-XXXX| 24.38 13.848 41.535 34.755 1503.0863 00:44:09.80M 2015-10-13T23:41:38.573Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.535 34.755 1503.0873 00:44:10.02M 2015-10-13T23:41:38.778Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.535 34.755 1503.0878 00:44:10.22M 2015-10-13T23:41:38.983Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.534 34.754 1503.0863 00:44:10.42M 2015-10-13T23:41:39.183Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.533 34.752 1503.0858 00:44:10.62M 2015-10-13T23:41:39.388Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.532 34.751 1503.0858 00:44:10.82M 2015-10-13T23:41:39.588Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.531 34.750 1503.0850 00:44:11.04M 2015-10-13T23:41:39.793Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.530 34.748 1503.0846 00:44:11.23M 2015-10-13T23:41:39.993Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0839 00:44:11.43M 2015-10-13T23:41:40.198Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0824 00:44:11.63M 2015-10-13T23:41:40.403Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0791 00:44:11.83M 2015-10-13T23:41:40.648Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0782 00:44:12.05M 2015-10-13T23:41:40.808Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0785 00:44:12.29M 2015-10-13T23:41:41.013Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:44:12.45M 2015-10-13T23:41:41.213Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0792 00:44:12.65M 2015-10-13T23:41:41.433Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0804 00:44:12.84M 2015-10-13T23:41:41.621Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0809 00:44:13.08M 2015-10-13T23:41:41.823Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0812 00:44:13.26M 2015-10-13T23:41:42.023Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.745 1503.0814 00:44:13.46M 2015-10-13T23:41:42.228Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0813 00:44:13.66M 2015-10-13T23:41:42.433Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0820 00:44:13.86M 2015-10-13T23:41:42.633Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0822 00:44:14.08M 2015-10-13T23:41:42.838Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.527 34.747 1503.0768 00:44:14.28M 2015-10-13T23:41:43.043Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.527 34.748 1503.0769 00:44:14.47M 2015-10-13T23:41:43.243Z|I-OCEAN7-304-XXXX| 24.34 13.848 41.528 34.748 1503.0775 00:44:14.67M 2015-10-13T23:41:43.448Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.528 34.748 1503.0789 00:44:14.87M 2015-10-13T23:41:43.653Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0790 00:44:15.09M 2015-10-13T23:41:43.853Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.529 34.749 1503.0792 00:44:15.29M 2015-10-13T23:41:44.058Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0789 00:44:15.49M 2015-10-13T23:41:44.263Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0785 00:44:15.69M 2015-10-13T23:41:44.463Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.529 34.749 1503.0789 00:44:15.89M 2015-10-13T23:41:44.668Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.748 1503.0787 00:44:16.11M 2015-10-13T23:41:44.868Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.528 34.748 1503.0791 00:44:16.31M 2015-10-13T23:41:45.068Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.748 1503.0784 00:44:16.51M 2015-10-13T23:41:45.273Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.748 1503.0789 00:44:16.70M 2015-10-13T23:41:45.478Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0736 00:44:16.90M 2015-10-13T23:41:45.678Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.523 34.742 1503.0731 00:44:17.12M 2015-10-13T23:41:45.898Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.521 34.741 1503.0720 00:44:17.32M 2015-10-13T23:41:46.088Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.521 34.741 1503.0713 00:44:17.54M 2015-10-13T23:41:46.288Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.521 34.741 1503.0713 00:44:17.72M 2015-10-13T23:41:46.493Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.521 34.741 1503.0707 00:44:17.92M 2015-10-13T23:41:46.698Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.521 34.742 1503.0699 00:44:18.14M 2015-10-13T23:41:46.900Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.521 34.742 1503.0701 00:44:18.34M 2015-10-13T23:41:47.103Z|I-OCEAN7-304-XXXX| 24.30 13.848 41.522 34.742 1503.0709 00:44:18.54M 2015-10-13T23:41:47.303Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.523 34.743 1503.0718 00:44:18.74M 2015-10-13T23:41:47.508Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.524 34.744 1503.0729 00:44:18.93M 2015-10-13T23:41:47.708Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.525 34.746 1503.0737 00:44:19.15M 2015-10-13T23:41:47.913Z|I-OCEAN7-304-XXXX| 24.29 13.848 41.526 34.746 1503.0753 00:44:19.35M 2015-10-13T23:41:48.118Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.527 34.747 1503.0769 00:44:19.55M 2015-10-13T23:41:48.323Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.747 1503.0789 00:44:19.75M 2015-10-13T23:41:48.523Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.529 34.748 1503.0801 00:44:19.95M 2015-10-13T23:41:48.728Z|I-OCEAN7-304-XXXX| 24.37 13.849 41.529 34.748 1503.0819 00:44:20.17M 2015-10-13T23:41:48.923Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.530 34.749 1503.0825 00:44:20.37M 2015-10-13T23:41:49.133Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0835 00:44:20.56M 2015-10-13T23:41:49.338Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0837 00:44:20.77M 2015-10-13T23:41:49.540Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.529 34.747 1503.0840 00:44:20.97M 2015-10-13T23:41:49.739Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.529 34.747 1503.0840 00:44:21.18M 2015-10-13T23:41:49.977Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.528 34.746 1503.0836 00:44:21.38M 2015-10-13T23:41:50.148Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0839 00:44:21.58M 2015-10-13T23:41:50.368Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.527 34.745 1503.0836 00:44:21.78M 2015-10-13T23:41:50.553Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.526 34.744 1503.0829 00:44:22.02M 2015-10-13T23:41:50.758Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0814 00:44:22.20M 2015-10-13T23:41:50.958Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0804 00:44:22.40M 2015-10-13T23:41:51.158Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0795 00:44:22.60M 2015-10-13T23:41:51.363Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0786 00:44:22.79M 2015-10-13T23:41:51.568Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0785 00:44:23.01M 2015-10-13T23:41:51.768Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0782 00:44:23.21M 2015-10-13T23:41:51.973Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.524 34.743 1503.0784 00:44:23.41M 2015-10-13T23:41:52.190Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0785 00:44:23.61M 2015-10-13T23:41:52.380Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0786 00:44:23.81M 2015-10-13T23:41:52.583Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0793 00:44:24.03M 2015-10-13T23:41:52.788Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.525 34.744 1503.0795 00:44:24.23M 2015-10-13T23:41:52.989Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0797 00:44:24.43M 2015-10-13T23:41:53.194Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0796 00:44:24.63M 2015-10-13T23:41:53.399Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.526 34.745 1503.0798 00:44:24.82M 2015-10-13T23:41:53.604Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.526 34.745 1503.0798 00:44:25.04M 2015-10-13T23:41:53.803Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0807 00:44:25.24M 2015-10-13T23:41:54.003Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.745 1503.0812 00:44:25.44M 2015-10-13T23:41:54.208Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0813 00:44:25.64M 2015-10-13T23:41:54.408Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0813 00:44:25.84M 2015-10-13T23:41:54.608Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0807 00:44:26.06M 2015-10-13T23:41:54.836Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0804 00:44:26.25M 2015-10-13T23:41:55.019Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0803 00:44:26.47M 2015-10-13T23:41:55.224Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0798 00:44:26.66M 2015-10-13T23:41:55.423Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0792 00:44:26.85M 2015-10-13T23:41:55.629Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0793 00:44:27.07M 2015-10-13T23:41:55.879Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0801 00:44:27.27M 2015-10-13T23:41:56.033Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.745 1503.0796 00:44:27.52M 2015-10-13T23:41:56.239Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.745 1503.0802 00:44:27.67M 2015-10-13T23:41:56.444Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.745 1503.0808 00:44:27.87M 2015-10-13T23:41:56.644Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.745 1503.0813 00:44:28.09M 2015-10-13T23:41:56.848Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0818 00:44:28.29M 2015-10-13T23:41:57.049Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.745 1503.0818 00:44:28.49M 2015-10-13T23:41:57.254Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0803 00:44:28.69M 2015-10-13T23:41:57.454Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0785 00:44:28.88M 2015-10-13T23:41:57.664Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.523 34.742 1503.0781 00:44:29.10M 2015-10-13T23:41:57.864Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.523 34.742 1503.0770 00:44:29.30M 2015-10-13T23:41:58.064Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.525 34.743 1503.0786 00:44:29.50M 2015-10-13T23:41:58.269Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0798 00:44:29.70M 2015-10-13T23:41:58.474Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0797 00:44:29.90M 2015-10-13T23:41:58.674Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0806 00:44:30.12M 2015-10-13T23:41:58.896Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0813 00:44:30.32M 2015-10-13T23:41:59.079Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0820 00:44:30.52M 2015-10-13T23:41:59.299Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.528 34.746 1503.0830 00:44:30.72M 2015-10-13T23:41:59.489Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0829 00:44:30.93M 2015-10-13T23:41:59.689Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.747 1503.0824 00:44:31.13M 2015-10-13T23:41:59.894Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0824 00:44:31.33M