2015-10-13T23:40:00.109Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.528 34.747 1503.0809 00:42:31.54M 2015-10-13T23:40:00.309Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0809 00:42:31.74M 2015-10-13T23:40:00.509Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0809 00:42:31.93M 2015-10-13T23:40:00.714Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0806 00:42:32.15M 2015-10-13T23:40:00.919Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0807 00:42:32.35M 2015-10-13T23:40:01.119Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0809 00:42:32.55M 2015-10-13T23:40:01.324Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0813 00:42:32.75M 2015-10-13T23:40:01.524Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.746 1503.0815 00:42:32.95M 2015-10-13T23:40:01.729Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.746 1503.0807 00:42:33.17M 2015-10-13T23:40:01.929Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0801 00:42:33.37M 2015-10-13T23:40:02.134Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0798 00:42:33.56M 2015-10-13T23:40:02.339Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0795 00:42:33.77M 2015-10-13T23:40:02.539Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0800 00:42:33.96M 2015-10-13T23:40:02.744Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0793 00:42:34.18M 2015-10-13T23:40:02.949Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0778 00:42:34.38M 2015-10-13T23:40:03.169Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0770 00:42:34.58M 2015-10-13T23:40:03.354Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.524 34.743 1503.0775 00:42:34.80M 2015-10-13T23:40:03.559Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.525 34.743 1503.0787 00:42:35.00M 2015-10-13T23:40:03.759Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.744 1503.0795 00:42:35.20M 2015-10-13T23:40:03.964Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0800 00:42:35.40M 2015-10-13T23:40:04.214Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.746 1503.0806 00:42:35.59M 2015-10-13T23:40:04.364Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.528 34.746 1503.0817 00:42:35.84M 2015-10-13T23:40:04.569Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0823 00:42:36.01M 2015-10-13T23:40:04.774Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0823 00:42:36.21M 2015-10-13T23:40:04.979Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0822 00:42:36.41M 2015-10-13T23:40:05.179Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.746 1503.0824 00:42:36.61M 2015-10-13T23:40:05.384Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.745 1503.0828 00:42:36.81M 2015-10-13T23:40:05.589Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0824 00:42:37.03M 2015-10-13T23:40:05.794Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0815 00:42:37.23M 2015-10-13T23:40:05.994Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.745 1503.0812 00:42:37.43M 2015-10-13T23:40:06.194Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.745 1503.0811 00:42:37.63M 2015-10-13T23:40:06.399Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0800 00:42:37.82M 2015-10-13T23:40:06.605Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.525 34.743 1503.0787 00:42:38.04M 2015-10-13T23:40:06.804Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.523 34.741 1503.0776 00:42:38.24M 2015-10-13T23:40:07.009Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0770 00:42:38.44M 2015-10-13T23:40:07.214Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.523 34.741 1503.0780 00:42:38.64M 2015-10-13T23:40:07.409Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.522 34.741 1503.0765 00:42:38.84M 2015-10-13T23:40:07.639Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.522 34.741 1503.0764 00:42:39.05M 2015-10-13T23:40:07.832Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.523 34.741 1503.0770 00:42:39.28M 2015-10-13T23:40:08.024Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.524 34.741 1503.0781 00:42:39.45M 2015-10-13T23:40:08.224Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.524 34.742 1503.0798 00:42:39.66M 2015-10-13T23:40:08.429Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0817 00:42:39.85M 2015-10-13T23:40:08.634Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0819 00:42:40.07M 2015-10-13T23:40:08.834Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0823 00:42:40.27M 2015-10-13T23:40:09.034Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.741 1503.0822 00:42:40.47M 2015-10-13T23:40:09.284Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0819 00:42:40.67M 2015-10-13T23:40:09.444Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0815 00:42:40.91M 2015-10-13T23:40:09.649Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.740 1503.0812 00:42:41.09M 2015-10-13T23:40:09.854Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0812 00:42:41.29M 2015-10-13T23:40:10.055Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.523 34.740 1503.0813 00:42:41.49M 2015-10-13T23:40:10.259Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.522 34.740 1503.0795 00:42:41.68M 2015-10-13T23:40:10.459Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.522 34.740 1503.0786 00:42:41.88M 2015-10-13T23:40:10.660Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.739 1503.0779 00:42:42.10M 2015-10-13T23:40:10.864Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0771 00:42:42.30M 2015-10-13T23:40:11.064Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0769 00:42:42.50M 2015-10-13T23:40:11.274Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0765 00:42:42.70M 2015-10-13T23:40:11.474Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0765 00:42:42.90M 2015-10-13T23:40:11.679Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.521 34.739 1503.0773 00:42:43.12M 2015-10-13T23:40:11.879Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0782 00:42:43.32M 2015-10-13T23:40:12.100Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.522 34.740 1503.0786 00:42:43.51M 2015-10-13T23:40:12.284Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.522 34.740 1503.0785 00:42:43.73M 2015-10-13T23:40:12.489Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.521 34.739 1503.0775 00:42:43.91M 2015-10-13T23:40:12.694Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.520 34.738 1503.0773 00:42:44.13M 2015-10-13T23:40:12.894Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.521 34.739 1503.0786 00:42:44.33M 2015-10-13T23:40:13.099Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.521 34.738 1503.0787 00:42:44.53M 2015-10-13T23:40:13.304Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.520 34.738 1503.0776 00:42:44.73M 2015-10-13T23:40:13.504Z|I-OCEAN7-304-XXXX| 24.43 13.852 41.519 34.737 1503.0774 00:42:44.93M 2015-10-13T23:40:13.709Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.519 34.736 1503.0770 00:42:45.15M 2015-10-13T23:40:13.914Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.521 34.738 1503.0798 00:42:45.35M 2015-10-13T23:40:14.114Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.521 34.738 1503.0802 00:42:45.55M 2015-10-13T23:40:14.319Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.521 34.738 1503.0802 00:42:45.75M 2015-10-13T23:40:14.519Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.522 34.739 1503.0807 00:42:45.94M 2015-10-13T23:40:14.724Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.522 34.740 1503.0795 00:42:46.16M 2015-10-13T23:40:14.929Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.523 34.741 1503.0798 00:42:46.36M 2015-10-13T23:40:15.129Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0808 00:42:46.56M 2015-10-13T23:40:15.334Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.525 34.743 1503.0824 00:42:46.76M 2015-10-13T23:40:15.534Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0806 00:42:46.96M 2015-10-13T23:40:15.734Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0793 00:42:47.18M 2015-10-13T23:40:15.944Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0780 00:42:47.37M 2015-10-13T23:40:16.144Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0778 00:42:47.58M 2015-10-13T23:40:16.349Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.739 1503.0769 00:42:47.78M 2015-10-13T23:40:16.569Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0773 00:42:47.97M 2015-10-13T23:40:16.749Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.520 34.738 1503.0763 00:42:48.21M 2015-10-13T23:40:16.959Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0751 00:42:48.39M 2015-10-13T23:40:17.159Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.519 34.737 1503.0752 00:42:48.59M 2015-10-13T23:40:17.364Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.519 34.737 1503.0748 00:42:48.79M 2015-10-13T23:40:17.569Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0825 00:42:49.01M 2015-10-13T23:40:17.769Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.745 1503.0837 00:42:49.21M 2015-10-13T23:40:17.974Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0861 00:42:49.41M 2015-10-13T23:40:18.174Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0879 00:42:49.61M 2015-10-13T23:40:18.379Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.747 1503.0887 00:42:49.80M 2015-10-13T23:40:18.582Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.749 1503.0908 00:42:50.02M 2015-10-13T23:40:18.780Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.534 34.750 1503.0938 00:42:50.22M 2015-10-13T23:40:18.984Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.535 34.751 1503.0947 00:42:50.42M 2015-10-13T23:40:19.189Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.535 34.751 1503.0951 00:42:50.62M 2015-10-13T23:40:19.394Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.535 34.751 1503.0959 00:42:50.82M 2015-10-13T23:40:19.594Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.535 34.750 1503.0956 00:42:51.04M 2015-10-13T23:40:19.799Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.534 34.749 1503.0950 00:42:51.24M 2015-10-13T23:40:20.004Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.533 34.748 1503.0941 00:42:51.44M 2015-10-13T23:40:20.209Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.532 34.747 1503.0925 00:42:51.64M 2015-10-13T23:40:20.409Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.532 34.747 1503.0925 00:42:51.83M 2015-10-13T23:40:20.609Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.745 1503.0895 00:42:52.05M 2015-10-13T23:40:20.814Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0900 00:42:52.25M 2015-10-13T23:40:21.034Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.531 34.747 1503.0918 00:42:52.45M 2015-10-13T23:40:21.225Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0918 00:42:52.67M 2015-10-13T23:40:21.419Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.534 34.749 1503.0942 00:42:52.85M 2015-10-13T23:40:21.629Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.534 34.750 1503.0955 00:42:53.07M 2015-10-13T23:40:21.830Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0947 00:42:53.27M 2015-10-13T23:40:22.035Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.748 1503.0897 00:42:53.47M 2015-10-13T23:40:22.234Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.530 34.747 1503.0876 00:42:53.66M 2015-10-13T23:40:22.439Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0859 00:42:53.86M 2015-10-13T23:40:22.644Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.745 1503.0840 00:42:54.08M 2015-10-13T23:40:22.856Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0834 00:42:54.28M 2015-10-13T23:40:23.049Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0847 00:42:54.48M 2015-10-13T23:40:23.250Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.747 1503.0850 00:42:54.68M 2015-10-13T23:40:23.455Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0853 00:42:54.88M 2015-10-13T23:40:23.655Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0844 00:42:55.10M 2015-10-13T23:40:23.860Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0839 00:42:55.30M 2015-10-13T23:40:24.060Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0847 00:42:55.50M 2015-10-13T23:40:24.265Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0841 00:42:55.69M 2015-10-13T23:40:24.515Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0830 00:42:55.89M 2015-10-13T23:40:24.675Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0822 00:42:56.16M 2015-10-13T23:40:24.875Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.745 1503.0798 00:42:56.31M 2015-10-13T23:40:25.080Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.744 1503.0791 00:42:56.51M 2015-10-13T23:40:25.280Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.525 34.744 1503.0780 00:42:56.71M 2015-10-13T23:40:25.500Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.527 34.746 1503.0801 00:42:56.91M 2015-10-13T23:40:25.690Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.525 34.743 1503.0781 00:42:57.14M 2015-10-13T23:40:25.890Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.523 34.742 1503.0770 00:42:57.33M 2015-10-13T23:40:26.095Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.523 34.741 1503.0753 00:42:57.53M 2015-10-13T23:40:26.295Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.740 1503.0751 00:42:57.72M 2015-10-13T23:40:26.500Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.520 34.739 1503.0742 00:42:57.92M 2015-10-13T23:40:26.700Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0729 00:42:58.14M 2015-10-13T23:40:26.905Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0724 00:42:58.34M 2015-10-13T23:40:27.110Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0717 00:42:58.54M 2015-10-13T23:40:27.310Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0746 00:42:58.74M 2015-10-13T23:40:27.515Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0826 00:42:58.94M 2015-10-13T23:40:27.720Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0828 00:42:59.16M 2015-10-13T23:40:27.920Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0830 00:42:59.36M 2015-10-13T23:40:28.125Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0835 00:42:59.56M 2015-10-13T23:40:28.325Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0851 00:42:59.75M 2015-10-13T23:40:28.530Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0869 00:42:59.95M 2015-10-13T23:40:28.735Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.748 1503.0886 00:43:00.17M 2015-10-13T23:40:28.935Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.537 34.754 1503.0958 00:43:00.37M 2015-10-13T23:40:29.140Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.538 34.755 1503.0974 00:43:00.57M 2015-10-13T23:40:29.340Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.535 34.752 1503.0929 00:43:00.77M 2015-10-13T23:40:29.590Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.534 34.752 1503.0918 00:43:00.97M 2015-10-13T23:40:29.750Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.533 34.751 1503.0908 00:43:01.23M 2015-10-13T23:40:29.965Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.533 34.750 1503.0908 00:43:01.39M 2015-10-13T23:40:30.155Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.532 34.749 1503.0903 00:43:01.60M 2015-10-13T23:40:30.355Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0840 00:43:01.78M 2015-10-13T23:40:30.561Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.744 1503.0829 00:43:02.00M 2015-10-13T23:40:30.760Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0814 00:43:02.20M 2015-10-13T23:40:30.965Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.743 1503.0801 00:43:02.40M 2015-10-13T23:40:31.170Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0786 00:43:02.60M 2015-10-13T23:40:31.375Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0781 00:43:02.80M 2015-10-13T23:40:31.575Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0768 00:43:03.02M 2015-10-13T23:40:31.780Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0758 00:43:03.22M 2015-10-13T23:40:31.980Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.740 1503.0759 00:43:03.42M 2015-10-13T23:40:32.185Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.740 1503.0760 00:43:03.61M 2015-10-13T23:40:32.385Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.521 34.739 1503.0754 00:43:03.81M 2015-10-13T23:40:32.590Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.520 34.738 1503.0746 00:43:04.03M 2015-10-13T23:40:32.795Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.519 34.738 1503.0728 00:43:04.23M 2015-10-13T23:40:32.995Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.518 34.737 1503.0710 00:43:04.43M 2015-10-13T23:40:33.200Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.518 34.737 1503.0709 00:43:04.63M 2015-10-13T23:40:33.400Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0802 00:43:04.83M 2015-10-13T23:40:33.600Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0808 00:43:05.05M 2015-10-13T23:40:33.810Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0817 00:43:05.24M 2015-10-13T23:40:34.010Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0828 00:43:05.45M 2015-10-13T23:40:34.215Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.529 34.748 1503.0836 00:43:05.64M 2015-10-13T23:40:34.435Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.531 34.749 1503.0861 00:43:05.84M 2015-10-13T23:40:34.620Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.532 34.750 1503.0881 00:43:06.08M 2015-10-13T23:40:34.820Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0886 00:43:06.26M 2015-10-13T23:40:35.025Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0886 00:43:06.46M 2015-10-13T23:40:35.225Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0889 00:43:06.66M 2015-10-13T23:40:35.435Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.534 34.751 1503.0896 00:43:06.86M 2015-10-13T23:40:35.635Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.534 34.752 1503.0902 00:43:07.08M 2015-10-13T23:40:35.835Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.535 34.753 1503.0914 00:43:07.28M 2015-10-13T23:40:36.040Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.536 34.753 1503.0918 00:43:07.47M 2015-10-13T23:40:36.245Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.536 34.754 1503.0923 00:43:07.67M 2015-10-13T23:40:36.445Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.537 34.755 1503.0929 00:43:07.87M 2015-10-13T23:40:36.650Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.537 34.755 1503.0941 00:43:08.09M 2015-10-13T23:40:36.855Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.538 34.755 1503.0959 00:43:08.29M 2015-10-13T23:40:37.056Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0802 00:43:08.49M 2015-10-13T23:40:37.260Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.742 1503.0814 00:43:08.69M 2015-10-13T23:40:37.460Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0802 00:43:08.89M 2015-10-13T23:40:37.665Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0797 00:43:09.11M 2015-10-13T23:40:37.870Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0801 00:43:09.31M 2015-10-13T23:40:38.070Z|I-OCEAN7-304-XXXX| 24.44 13.851 41.520 34.738 1503.0776 00:43:09.51M 2015-10-13T23:40:38.296Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.519 34.737 1503.0775 00:43:09.70M 2015-10-13T23:40:38.480Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.518 34.737 1503.0758 00:43:09.90M 2015-10-13T23:40:38.680Z|I-OCEAN7-304-XXXX| 24.43 13.851 41.518 34.736 1503.0743 00:43:10.12M 2015-10-13T23:40:38.900Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.520 34.738 1503.0771 00:43:10.32M 2015-10-13T23:40:39.085Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.520 34.738 1503.0770 00:43:10.54M 2015-10-13T23:40:39.290Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0835 00:43:10.72M 2015-10-13T23:40:39.490Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.527 34.745 1503.0826 00:43:10.92M 2015-10-13T23:40:39.700Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.527 34.745 1503.0813 00:43:11.14M 2015-10-13T23:40:39.900Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0800 00:43:11.34M 2015-10-13T23:40:40.100Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0793 00:43:11.54M 2015-10-13T23:40:40.305Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.745 1503.0786 00:43:11.73M 2015-10-13T23:40:40.505Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.526 34.746 1503.0778 00:43:11.93M 2015-10-13T23:40:40.715Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.527 34.747 1503.0781 00:43:12.15M 2015-10-13T23:40:40.915Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.527 34.747 1503.0763 00:43:12.35M 2015-10-13T23:40:41.120Z|I-OCEAN7-304-XXXX| 24.35 13.848 41.527 34.747 1503.0771 00:43:12.55M 2015-10-13T23:40:41.320Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.527 34.747 1503.0768 00:43:12.75M 2015-10-13T23:40:41.525Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.527 34.747 1503.0773 00:43:12.95M 2015-10-13T23:40:41.725Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.527 34.747 1503.0776 00:43:13.17M 2015-10-13T23:40:41.930Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.747 1503.0779 00:43:13.36M 2015-10-13T23:40:42.130Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.528 34.747 1503.0780 00:43:13.56M 2015-10-13T23:40:42.335Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.528 34.748 1503.0784 00:43:13.76M 2015-10-13T23:40:42.562Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.528 34.747 1503.0790 00:43:13.96M 2015-10-13T23:40:42.740Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.536 34.755 1503.0887 00:43:14.18M 2015-10-13T23:40:42.945Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.536 34.755 1503.0891 00:43:14.38M 2015-10-13T23:40:43.145Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.536 34.755 1503.0879 00:43:14.58M 2015-10-13T23:40:43.366Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.536 34.755 1503.0884 00:43:14.78M 2015-10-13T23:40:43.556Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.536 34.754 1503.0885 00:43:15.01M 2015-10-13T23:40:43.755Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.536 34.754 1503.0885 00:43:15.20M 2015-10-13T23:40:43.960Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.536 34.754 1503.0894 00:43:15.39M 2015-10-13T23:40:44.160Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.536 34.755 1503.0898 00:43:15.59M 2015-10-13T23:40:44.365Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.536 34.754 1503.0896 00:43:15.79M 2015-10-13T23:40:44.565Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.536 34.754 1503.0896 00:43:16.01M 2015-10-13T23:40:44.770Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.536 34.754 1503.0900 00:43:16.21M 2015-10-13T23:40:44.976Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.536 34.754 1503.0898 00:43:16.41M 2015-10-13T23:40:45.176Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0890 00:43:16.61M 2015-10-13T23:40:45.380Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0894 00:43:16.81M 2015-10-13T23:40:45.585Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.536 34.754 1503.0909 00:43:17.03M 2015-10-13T23:40:45.790Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.536 34.757 1503.0845 00:43:17.23M 2015-10-13T23:40:45.991Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.536 34.757 1503.0841 00:43:17.43M 2015-10-13T23:40:46.195Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.535 34.756 1503.0828 00:43:17.62M 2015-10-13T23:40:46.396Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.535 34.756 1503.0826 00:43:17.82M 2015-10-13T23:40:46.596Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.535 34.756 1503.0823 00:43:18.04M 2015-10-13T23:40:46.801Z|I-OCEAN7-304-XXXX| 24.35 13.847 41.534 34.755 1503.0825 00:43:18.24M 2015-10-13T23:40:47.005Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.534 34.755 1503.0822 00:43:18.44M 2015-10-13T23:40:47.216Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.534 34.755 1503.0815 00:43:18.64M 2015-10-13T23:40:47.411Z|I-OCEAN7-304-XXXX| 24.34 13.847 41.535 34.755 1503.0826 00:43:18.84M 2015-10-13T23:40:47.616Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.535 34.755 1503.0836 00:43:19.06M 2015-10-13T23:40:47.831Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.536 34.756 1503.0858 00:43:19.26M 2015-10-13T23:40:48.021Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.536 34.756 1503.0869 00:43:19.47M 2015-10-13T23:40:48.221Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.529 34.748 1503.0795 00:43:19.65M 2015-10-13T23:40:48.426Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.748 1503.0804 00:43:19.85M 2015-10-13T23:40:48.631Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.529 34.748 1503.0819 00:43:20.07M 2015-10-13T23:40:48.831Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.748 1503.0825 00:43:20.27M 2015-10-13T23:40:49.036Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.748 1503.0839 00:43:20.47M 2015-10-13T23:40:49.241Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.529 34.747 1503.0842 00:43:20.67M 2015-10-13T23:40:49.455Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.532 34.750 1503.0880 00:43:20.87M 2015-10-13T23:40:49.646Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0825 00:43:21.09M 2015-10-13T23:40:49.846Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.746 1503.0850 00:43:21.29M 2015-10-13T23:40:50.055Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.530 34.747 1503.0872 00:43:21.48M 2015-10-13T23:40:50.251Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0891 00:43:21.68M 2015-10-13T23:40:50.456Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.533 34.750 1503.0908 00:43:21.88M 2015-10-13T23:40:50.656Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.534 34.750 1503.0920 00:43:22.10M 2015-10-13T23:40:50.866Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.535 34.752 1503.0930 00:43:22.30M 2015-10-13T23:40:51.061Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.535 34.752 1503.0933 00:43:22.50M 2015-10-13T23:40:51.271Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.537 34.754 1503.0941 00:43:22.69M 2015-10-13T23:40:51.471Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.749 1503.0884 00:43:22.90M 2015-10-13T23:40:51.676Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0869 00:43:23.12M 2015-10-13T23:40:51.881Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.529 34.746 1503.0862 00:43:23.32M 2015-10-13T23:40:52.081Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0853 00:43:23.51M 2015-10-13T23:40:52.301Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.530 34.748 1503.0857 00:43:23.71M 2015-10-13T23:40:52.486Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.749 1503.0853 00:43:23.93M 2015-10-13T23:40:52.691Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.750 1503.0851 00:43:24.13M 2015-10-13T23:40:52.896Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.750 1503.0850 00:43:24.33M 2015-10-13T23:40:53.096Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.531 34.750 1503.0852 00:43:24.53M 2015-10-13T23:40:53.301Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.531 34.750 1503.0851 00:43:24.73M 2015-10-13T23:40:53.501Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.530 34.749 1503.0842 00:43:24.93M 2015-10-13T23:40:53.706Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.748 1503.0834 00:43:25.15M 2015-10-13T23:40:53.906Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.529 34.748 1503.0824 00:43:25.34M 2015-10-13T23:40:54.111Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.528 34.747 1503.0811 00:43:25.54M 2015-10-13T23:40:54.316Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.527 34.746 1503.0807 00:43:25.74M 2015-10-13T23:40:54.516Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.527 34.746 1503.0807 00:43:25.94M 2015-10-13T23:40:54.721Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.527 34.746 1503.0807 00:43:26.16M 2015-10-13T23:40:54.926Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.747 1503.0807 00:43:26.36M 2015-10-13T23:40:55.126Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.529 34.748 1503.0820 00:43:26.56M 2015-10-13T23:40:55.331Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.747 1503.0817 00:43:26.76M 2015-10-13T23:40:55.531Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.746 1503.0813 00:43:26.96M 2015-10-13T23:40:55.731Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0811 00:43:27.18M 2015-10-13T23:40:55.936Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0800 00:43:27.37M 2015-10-13T23:40:56.141Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0787 00:43:27.57M 2015-10-13T23:40:56.346Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.744 1503.0774 00:43:27.77M 2015-10-13T23:40:56.546Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.744 1503.0768 00:43:27.97M 2015-10-13T23:40:56.766Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.524 34.743 1503.0759 00:43:28.19M 2015-10-13T23:40:56.951Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:43:28.41M 2015-10-13T23:40:57.181Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0759 00:43:28.59M 2015-10-13T23:40:57.361Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0793 00:43:28.79M 2015-10-13T23:40:57.561Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0797 00:43:29.01M 2015-10-13T23:40:57.766Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0812 00:43:29.21M 2015-10-13T23:40:57.971Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0819 00:43:29.40M 2015-10-13T23:40:58.171Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.739 1503.0745 00:43:29.60M 2015-10-13T23:40:58.376Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.520 34.739 1503.0730 00:43:29.80M 2015-10-13T23:40:58.581Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.521 34.740 1503.0743 00:43:30.02M 2015-10-13T23:40:58.781Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.741 1503.0762 00:43:30.22M 2015-10-13T23:40:58.981Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0776 00:43:30.42M 2015-10-13T23:40:59.186Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.743 1503.0785 00:43:30.62M 2015-10-13T23:40:59.391Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0798 00:43:30.82M 2015-10-13T23:40:59.591Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0807 00:43:31.04M 2015-10-13T23:40:59.796Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.526 34.744 1503.0804 00:43:31.23M