2015-10-13T23:39:00.011Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0829 00:41:31.44M 2015-10-13T23:39:00.211Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0814 00:41:31.64M 2015-10-13T23:39:00.416Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.742 1503.0812 00:41:31.84M 2015-10-13T23:39:00.636Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0802 00:41:32.06M 2015-10-13T23:39:00.821Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0796 00:41:32.27M 2015-10-13T23:39:01.026Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0786 00:41:32.46M 2015-10-13T23:39:01.226Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.744 1503.0840 00:41:32.65M 2015-10-13T23:39:01.431Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0840 00:41:32.85M 2015-10-13T23:39:01.636Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0846 00:41:33.07M 2015-10-13T23:39:01.837Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0865 00:41:33.27M 2015-10-13T23:39:02.041Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.747 1503.0878 00:41:33.47M 2015-10-13T23:39:02.241Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.748 1503.0900 00:41:33.67M 2015-10-13T23:39:02.446Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.532 34.748 1503.0911 00:41:33.87M 2015-10-13T23:39:02.651Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.532 34.748 1503.0906 00:41:34.09M 2015-10-13T23:39:02.855Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.531 34.747 1503.0903 00:41:34.29M 2015-10-13T23:39:03.056Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.530 34.746 1503.0895 00:41:34.48M 2015-10-13T23:39:03.256Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.529 34.746 1503.0887 00:41:34.68M 2015-10-13T23:39:03.461Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.529 34.745 1503.0887 00:41:34.88M 2015-10-13T23:39:03.661Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.529 34.745 1503.0884 00:41:35.10M 2015-10-13T23:39:03.866Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.745 1503.0880 00:41:35.30M 2015-10-13T23:39:04.066Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.528 34.745 1503.0881 00:41:35.50M 2015-10-13T23:39:04.271Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.528 34.744 1503.0879 00:41:35.70M 2015-10-13T23:39:04.476Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.527 34.743 1503.0876 00:41:35.89M 2015-10-13T23:39:04.676Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.527 34.743 1503.0875 00:41:36.12M 2015-10-13T23:39:04.881Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.743 1503.0859 00:41:36.31M 2015-10-13T23:39:05.101Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.743 1503.0846 00:41:36.51M 2015-10-13T23:39:05.286Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0835 00:41:36.73M 2015-10-13T23:39:05.491Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0831 00:41:36.91M 2015-10-13T23:39:05.691Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.744 1503.0833 00:41:37.13M 2015-10-13T23:39:05.896Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0839 00:41:37.33M 2015-10-13T23:39:06.123Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0837 00:41:37.53M 2015-10-13T23:39:06.311Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0831 00:41:37.73M 2015-10-13T23:39:06.506Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0812 00:41:37.93M 2015-10-13T23:39:06.711Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0813 00:41:38.15M 2015-10-13T23:39:06.916Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0814 00:41:38.35M 2015-10-13T23:39:07.116Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0813 00:41:38.55M 2015-10-13T23:39:07.316Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0813 00:41:38.74M 2015-10-13T23:39:07.521Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0808 00:41:38.94M 2015-10-13T23:39:07.740Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0818 00:41:39.16M 2015-10-13T23:39:07.926Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0824 00:41:39.36M 2015-10-13T23:39:08.131Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0828 00:41:39.56M 2015-10-13T23:39:08.379Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0823 00:41:39.76M 2015-10-13T23:39:08.564Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.743 1503.0824 00:41:40.02M 2015-10-13T23:39:08.741Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0814 00:41:40.18M 2015-10-13T23:39:08.941Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0804 00:41:40.37M 2015-10-13T23:39:09.146Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0803 00:41:40.57M 2015-10-13T23:39:09.351Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0798 00:41:40.77M 2015-10-13T23:39:09.566Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.741 1503.0798 00:41:40.97M 2015-10-13T23:39:09.751Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0798 00:41:41.21M 2015-10-13T23:39:09.956Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0811 00:41:41.39M 2015-10-13T23:39:10.161Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0804 00:41:41.59M 2015-10-13T23:39:10.361Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.743 1503.0815 00:41:41.79M 2015-10-13T23:39:10.566Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.524 34.742 1503.0811 00:41:42.01M 2015-10-13T23:39:10.771Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.524 34.742 1503.0808 00:41:42.20M 2015-10-13T23:39:10.971Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0795 00:41:42.40M 2015-10-13T23:39:11.177Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0780 00:41:42.60M 2015-10-13T23:39:11.379Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.742 1503.0776 00:41:42.80M 2015-10-13T23:39:11.583Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.742 1503.0773 00:41:43.02M 2015-10-13T23:39:11.781Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0774 00:41:43.22M 2015-10-13T23:39:11.986Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0779 00:41:43.42M 2015-10-13T23:39:12.191Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.742 1503.0776 00:41:43.62M 2015-10-13T23:39:12.391Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.742 1503.0780 00:41:43.82M 2015-10-13T23:39:12.596Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0781 00:41:44.04M 2015-10-13T23:39:12.802Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0773 00:41:44.24M 2015-10-13T23:39:13.001Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.743 1503.0752 00:41:44.43M 2015-10-13T23:39:13.207Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.523 34.743 1503.0750 00:41:44.63M 2015-10-13T23:39:13.412Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.523 34.743 1503.0743 00:41:44.83M 2015-10-13T23:39:13.616Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.524 34.744 1503.0750 00:41:45.05M 2015-10-13T23:39:13.812Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.524 34.744 1503.0751 00:41:45.25M 2015-10-13T23:39:14.037Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.525 34.744 1503.0752 00:41:45.45M 2015-10-13T23:39:14.222Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.745 1503.0768 00:41:45.67M 2015-10-13T23:39:14.422Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.526 34.745 1503.0775 00:41:45.85M 2015-10-13T23:39:14.627Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0780 00:41:46.07M 2015-10-13T23:39:14.832Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.745 1503.0782 00:41:46.27M 2015-10-13T23:39:15.037Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.526 34.746 1503.0778 00:41:46.46M 2015-10-13T23:39:15.237Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.746 1503.0781 00:41:46.66M 2015-10-13T23:39:15.437Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0780 00:41:46.86M 2015-10-13T23:39:15.642Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.746 1503.0780 00:41:47.08M 2015-10-13T23:39:15.847Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0789 00:41:47.28M 2015-10-13T23:39:16.047Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0792 00:41:47.48M 2015-10-13T23:39:16.252Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0793 00:41:47.68M 2015-10-13T23:39:16.457Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.526 34.745 1503.0793 00:41:47.88M 2015-10-13T23:39:16.657Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.744 1503.0803 00:41:48.10M 2015-10-13T23:39:16.862Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.744 1503.0809 00:41:48.29M 2015-10-13T23:39:17.062Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.525 34.744 1503.0812 00:41:48.49M 2015-10-13T23:39:17.267Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0803 00:41:48.69M 2015-10-13T23:39:17.467Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0798 00:41:48.89M 2015-10-13T23:39:17.678Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0791 00:41:49.11M 2015-10-13T23:39:17.877Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0795 00:41:49.31M 2015-10-13T23:39:18.082Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.742 1503.0784 00:41:49.51M 2015-10-13T23:39:18.277Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.742 1503.0781 00:41:49.71M 2015-10-13T23:39:18.502Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0779 00:41:49.90M 2015-10-13T23:39:18.687Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0784 00:41:50.14M 2015-10-13T23:39:18.892Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0789 00:41:50.32M 2015-10-13T23:39:19.092Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.741 1503.0782 00:41:50.52M 2015-10-13T23:39:19.299Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0779 00:41:50.72M 2015-10-13T23:39:19.515Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0779 00:41:50.92M 2015-10-13T23:39:19.702Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0765 00:41:51.14M 2015-10-13T23:39:19.907Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0762 00:41:51.34M 2015-10-13T23:39:20.107Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.740 1503.0762 00:41:51.54M 2015-10-13T23:39:20.312Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.739 1503.0763 00:41:51.74M 2015-10-13T23:39:20.517Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0769 00:41:51.94M 2015-10-13T23:39:20.717Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0771 00:41:52.15M 2015-10-13T23:39:20.917Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.739 1503.0779 00:41:52.35M 2015-10-13T23:39:21.127Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0781 00:41:52.55M 2015-10-13T23:39:21.327Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.741 1503.0784 00:41:52.75M 2015-10-13T23:39:21.532Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0787 00:41:52.95M 2015-10-13T23:39:21.732Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0795 00:41:53.17M 2015-10-13T23:39:21.940Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0787 00:41:53.37M 2015-10-13T23:39:22.142Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0790 00:41:53.57M 2015-10-13T23:39:22.342Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0792 00:41:53.77M 2015-10-13T23:39:22.547Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0791 00:41:53.96M 2015-10-13T23:39:22.758Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0800 00:41:54.19M 2015-10-13T23:39:22.967Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0802 00:41:54.38M 2015-10-13T23:39:23.157Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.525 34.742 1503.0806 00:41:54.60M 2015-10-13T23:39:23.357Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0814 00:41:54.78M 2015-10-13T23:39:23.607Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.743 1503.0824 00:41:55.00M 2015-10-13T23:39:23.762Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0830 00:41:55.24M 2015-10-13T23:39:23.967Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0829 00:41:55.40M 2015-10-13T23:39:24.167Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0847 00:41:55.60M 2015-10-13T23:39:24.372Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0859 00:41:55.80M 2015-10-13T23:39:24.581Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.743 1503.0859 00:41:56.01M 2015-10-13T23:39:24.778Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.527 34.743 1503.0858 00:41:56.21M 2015-10-13T23:39:24.982Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0859 00:41:56.41M 2015-10-13T23:39:25.187Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.527 34.744 1503.0863 00:41:56.61M 2015-10-13T23:39:25.387Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0854 00:41:56.81M 2015-10-13T23:39:25.595Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0847 00:41:57.03M 2015-10-13T23:39:25.792Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.745 1503.0847 00:41:57.23M 2015-10-13T23:39:26.000Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.528 34.745 1503.0840 00:41:57.43M 2015-10-13T23:39:26.215Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0830 00:41:57.63M 2015-10-13T23:39:26.402Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0830 00:41:57.83M 2015-10-13T23:39:26.607Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0825 00:41:58.05M 2015-10-13T23:39:26.816Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0817 00:41:58.24M 2015-10-13T23:39:27.012Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.527 34.746 1503.0822 00:41:58.44M 2015-10-13T23:39:27.219Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.527 34.745 1503.0814 00:41:58.64M 2015-10-13T23:39:27.432Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0802 00:41:58.84M 2015-10-13T23:39:27.622Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.744 1503.0800 00:41:59.07M 2015-10-13T23:39:27.827Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.744 1503.0791 00:41:59.26M 2015-10-13T23:39:28.027Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.525 34.744 1503.0790 00:41:59.46M 2015-10-13T23:39:28.227Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.744 1503.0780 00:41:59.66M 2015-10-13T23:39:28.432Z|I-OCEAN7-304-XXXX| 24.40 13.850 41.524 34.743 1503.0776 00:41:59.86M 2015-10-13T23:39:28.637Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.524 34.743 1503.0771 00:42:00.08M 2015-10-13T23:39:28.837Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0769 00:42:00.27M 2015-10-13T23:39:29.042Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.524 34.743 1503.0775 00:42:00.47M 2015-10-13T23:39:29.247Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.523 34.742 1503.0773 00:42:00.67M 2015-10-13T23:39:29.447Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0759 00:42:00.87M 2015-10-13T23:39:29.652Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.522 34.742 1503.0753 00:42:01.09M 2015-10-13T23:39:29.852Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0751 00:42:01.29M 2015-10-13T23:39:30.058Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0753 00:42:01.49M 2015-10-13T23:39:30.257Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.524 34.743 1503.0759 00:42:01.69M 2015-10-13T23:39:30.467Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.524 34.744 1503.0762 00:42:01.89M 2015-10-13T23:39:30.667Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.525 34.744 1503.0771 00:42:02.11M 2015-10-13T23:39:30.867Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.745 1503.0782 00:42:02.30M 2015-10-13T23:39:31.072Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0803 00:42:02.50M 2015-10-13T23:39:31.277Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0823 00:42:02.70M 2015-10-13T23:39:31.477Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.530 34.749 1503.0829 00:42:02.90M 2015-10-13T23:39:31.677Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0852 00:42:03.12M 2015-10-13T23:39:31.902Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0865 00:42:03.32M 2015-10-13T23:39:32.087Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.752 1503.0881 00:42:03.53M 2015-10-13T23:39:32.292Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.535 34.753 1503.0890 00:42:03.72M 2015-10-13T23:39:32.492Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.536 34.754 1503.0902 00:42:03.92M 2015-10-13T23:39:32.693Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.755 1503.0923 00:42:04.14M 2015-10-13T23:39:32.897Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0938 00:42:04.33M 2015-10-13T23:39:33.102Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.756 1503.0948 00:42:04.53M 2015-10-13T23:39:33.308Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.756 1503.0952 00:42:04.73M 2015-10-13T23:39:33.508Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0951 00:42:04.93M 2015-10-13T23:39:33.757Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.756 1503.0956 00:42:05.15M 2015-10-13T23:39:33.912Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0953 00:42:05.39M 2015-10-13T23:39:34.118Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.538 34.755 1503.0945 00:42:05.55M 2015-10-13T23:39:34.323Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.538 34.755 1503.0942 00:42:05.75M 2015-10-13T23:39:34.523Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.538 34.755 1503.0945 00:42:05.95M 2015-10-13T23:39:34.727Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.538 34.754 1503.0942 00:42:06.16M 2015-10-13T23:39:34.932Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.537 34.754 1503.0950 00:42:06.36M 2015-10-13T23:39:35.132Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.537 34.753 1503.0941 00:42:06.56M 2015-10-13T23:39:35.338Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0939 00:42:06.76M 2015-10-13T23:39:35.537Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.537 34.754 1503.0940 00:42:06.96M 2015-10-13T23:39:35.743Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.537 34.754 1503.0933 00:42:07.18M 2015-10-13T23:39:35.943Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0923 00:42:07.38M 2015-10-13T23:39:36.147Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0922 00:42:07.57M 2015-10-13T23:39:36.368Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.536 34.754 1503.0913 00:42:07.78M 2015-10-13T23:39:36.553Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0914 00:42:08.01M 2015-10-13T23:39:36.757Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.536 34.754 1503.0901 00:42:08.19M 2015-10-13T23:39:36.962Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.536 34.754 1503.0890 00:42:08.39M 2015-10-13T23:39:37.163Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.536 34.754 1503.0894 00:42:08.59M 2015-10-13T23:39:37.367Z|I-OCEAN7-304-XXXX| 24.24 13.850 41.530 34.749 1503.0833 00:42:08.79M 2015-10-13T23:39:37.567Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.530 34.748 1503.0835 00:42:09.01M 2015-10-13T23:39:37.773Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.530 34.748 1503.0835 00:42:09.21M 2015-10-13T23:39:37.981Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.747 1503.0835 00:42:09.41M 2015-10-13T23:39:38.178Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0835 00:42:09.61M 2015-10-13T23:39:38.383Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0841 00:42:09.81M 2015-10-13T23:39:38.583Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0845 00:42:10.02M 2015-10-13T23:39:38.833Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.746 1503.0847 00:42:10.22M 2015-10-13T23:39:38.993Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.529 34.747 1503.0858 00:42:10.47M 2015-10-13T23:39:39.193Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.530 34.747 1503.0868 00:42:10.62M 2015-10-13T23:39:39.419Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.747 1503.0867 00:42:10.82M 2015-10-13T23:39:39.598Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0868 00:42:11.04M 2015-10-13T23:39:39.803Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.529 34.746 1503.0875 00:42:11.24M 2015-10-13T23:39:40.008Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.746 1503.0876 00:42:11.44M 2015-10-13T23:39:40.216Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.747 1503.0875 00:42:11.64M 2015-10-13T23:39:40.408Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0875 00:42:11.83M 2015-10-13T23:39:40.618Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0869 00:42:12.05M 2015-10-13T23:39:40.833Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.530 34.748 1503.0862 00:42:12.26M 2015-10-13T23:39:41.023Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.530 34.748 1503.0863 00:42:12.47M 2015-10-13T23:39:41.223Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.744 1503.0809 00:42:12.65M 2015-10-13T23:39:41.428Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.526 34.745 1503.0812 00:42:12.85M 2015-10-13T23:39:41.633Z|I-OCEAN7-304-XXXX| 24.41 13.850 41.526 34.745 1503.0814 00:42:13.07M 2015-10-13T23:39:41.833Z|I-OCEAN7-304-XXXX| 24.46 13.850 41.526 34.744 1503.0818 00:42:13.27M 2015-10-13T23:39:42.038Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.525 34.743 1503.0823 00:42:13.47M 2015-10-13T23:39:42.238Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.525 34.743 1503.0836 00:42:13.67M 2015-10-13T23:39:42.443Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.525 34.743 1503.0846 00:42:13.87M 2015-10-13T23:39:42.643Z|I-OCEAN7-304-XXXX| 24.45 13.852 41.525 34.742 1503.0848 00:42:14.08M 2015-10-13T23:39:42.848Z|I-OCEAN7-304-XXXX| 24.45 13.852 41.525 34.742 1503.0848 00:42:14.28M 2015-10-13T23:39:43.053Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0837 00:42:14.48M 2015-10-13T23:39:43.253Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0844 00:42:14.68M 2015-10-13T23:39:43.458Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0847 00:42:14.88M 2015-10-13T23:39:43.659Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0846 00:42:15.10M 2015-10-13T23:39:43.908Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.525 34.742 1503.0845 00:42:15.30M 2015-10-13T23:39:44.068Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0836 00:42:15.54M 2015-10-13T23:39:44.268Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.742 1503.0834 00:42:15.70M 2015-10-13T23:39:44.473Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0829 00:42:15.90M 2015-10-13T23:39:44.673Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0823 00:42:16.11M 2015-10-13T23:39:44.878Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0819 00:42:16.31M 2015-10-13T23:39:45.083Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0803 00:42:16.51M 2015-10-13T23:39:45.303Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.742 1503.0782 00:42:16.71M 2015-10-13T23:39:45.488Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.742 1503.0770 00:42:16.93M 2015-10-13T23:39:45.696Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.523 34.742 1503.0754 00:42:17.13M 2015-10-13T23:39:45.893Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.523 34.742 1503.0762 00:42:17.33M 2015-10-13T23:39:46.098Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.743 1503.0762 00:42:17.53M 2015-10-13T23:39:46.299Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.524 34.743 1503.0757 00:42:17.73M 2015-10-13T23:39:46.521Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0765 00:42:17.92M 2015-10-13T23:39:46.708Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.524 34.743 1503.0773 00:42:18.14M 2015-10-13T23:39:46.923Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0773 00:42:18.34M 2015-10-13T23:39:47.113Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0768 00:42:18.54M 2015-10-13T23:39:47.318Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.744 1503.0785 00:42:18.74M 2015-10-13T23:39:47.518Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.525 34.744 1503.0779 00:42:18.94M 2015-10-13T23:39:47.718Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.522 34.741 1503.0739 00:42:19.16M 2015-10-13T23:39:47.924Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.522 34.741 1503.0741 00:42:19.36M 2015-10-13T23:39:48.123Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.522 34.740 1503.0743 00:42:19.56M 2015-10-13T23:39:48.336Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.522 34.741 1503.0757 00:42:19.75M 2015-10-13T23:39:48.533Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.740 1503.0767 00:42:19.96M 2015-10-13T23:39:48.739Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.527 34.745 1503.0822 00:42:20.18M 2015-10-13T23:39:48.939Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.742 1503.0792 00:42:20.37M 2015-10-13T23:39:49.138Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.741 1503.0789 00:42:20.57M 2015-10-13T23:39:49.343Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.523 34.741 1503.0782 00:42:20.77M 2015-10-13T23:39:49.560Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0773 00:42:20.97M 2015-10-13T23:39:49.768Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0778 00:42:21.19M 2015-10-13T23:39:49.953Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0775 00:42:21.40M 2015-10-13T23:39:50.158Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.532 34.749 1503.0897 00:42:21.59M 2015-10-13T23:39:50.363Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.530 34.747 1503.0876 00:42:21.79M 2015-10-13T23:39:50.563Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.746 1503.0857 00:42:22.01M 2015-10-13T23:39:50.768Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.744 1503.0846 00:42:22.20M 2015-10-13T23:39:50.968Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0842 00:42:22.40M 2015-10-13T23:39:51.168Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0830 00:42:22.60M 2015-10-13T23:39:51.373Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0801 00:42:22.80M 2015-10-13T23:39:51.581Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.741 1503.0793 00:42:23.02M 2015-10-13T23:39:51.778Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.522 34.740 1503.0789 00:42:23.22M 2015-10-13T23:39:51.983Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.740 1503.0789 00:42:23.42M 2015-10-13T23:39:52.188Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.740 1503.0797 00:42:23.61M 2015-10-13T23:39:52.388Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.523 34.740 1503.0807 00:42:23.82M 2015-10-13T23:39:52.593Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.524 34.740 1503.0811 00:42:24.03M 2015-10-13T23:39:52.798Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.741 1503.0806 00:42:24.23M 2015-10-13T23:39:52.998Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.524 34.742 1503.0812 00:42:24.43M 2015-10-13T23:39:53.203Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0817 00:42:24.63M 2015-10-13T23:39:53.403Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0819 00:42:24.83M 2015-10-13T23:39:53.610Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0826 00:42:25.05M 2015-10-13T23:39:53.813Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0828 00:42:25.25M 2015-10-13T23:39:54.063Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0824 00:42:25.45M 2015-10-13T23:39:54.233Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0829 00:42:25.69M 2015-10-13T23:39:54.418Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0830 00:42:25.86M 2015-10-13T23:39:54.623Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0830 00:42:26.06M 2015-10-13T23:39:54.828Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0823 00:42:26.26M 2015-10-13T23:39:55.028Z|I-OCEAN7-304-XXXX| 24.39 13.849 41.525 34.745 1503.0765 00:42:26.46M 2015-10-13T23:39:55.233Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.745 1503.0750 00:42:26.66M 2015-10-13T23:39:55.433Z|I-OCEAN7-304-XXXX| 24.43 13.848 41.524 34.745 1503.0751 00:42:26.86M 2015-10-13T23:39:55.640Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.524 34.744 1503.0734 00:42:27.08M 2015-10-13T23:39:55.843Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0730 00:42:27.28M 2015-10-13T23:39:56.048Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.523 34.744 1503.0721 00:42:27.48M 2015-10-13T23:39:56.249Z|I-OCEAN7-304-XXXX| 24.39 13.848 41.523 34.744 1503.0717 00:42:27.68M 2015-10-13T23:39:56.448Z|I-OCEAN7-304-XXXX| 24.42 13.847 41.523 34.744 1503.0714 00:42:27.87M 2015-10-13T23:39:56.653Z|I-OCEAN7-304-XXXX| 24.42 13.848 41.522 34.744 1503.0715 00:42:28.09M 2015-10-13T23:39:56.859Z|I-OCEAN7-304-XXXX| 24.41 13.848 41.523 34.744 1503.0725 00:42:28.29M 2015-10-13T23:39:57.058Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.741 1503.0701 00:42:28.49M 2015-10-13T23:39:57.263Z|I-OCEAN7-304-XXXX| 24.40 13.848 41.520 34.740 1503.0702 00:42:28.69M 2015-10-13T23:39:57.463Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.520 34.740 1503.0714 00:42:28.89M 2015-10-13T23:39:57.668Z|I-OCEAN7-304-XXXX| 24.44 13.849 41.520 34.740 1503.0714 00:42:29.11M 2015-10-13T23:39:57.873Z|I-OCEAN7-304-XXXX| 24.49 13.849 41.519 34.739 1503.0714 00:42:29.31M 2015-10-13T23:39:58.077Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.518 34.738 1503.0708 00:42:29.51M 2015-10-13T23:39:58.279Z|I-OCEAN7-304-XXXX| 24.48 13.849 41.518 34.738 1503.0719 00:42:29.70M 2015-10-13T23:39:58.484Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.518 34.738 1503.0708 00:42:29.91M 2015-10-13T23:39:58.704Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.519 34.738 1503.0714 00:42:30.12M 2015-10-13T23:39:58.890Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0718 00:42:30.34M 2015-10-13T23:39:59.089Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.519 34.739 1503.0719 00:42:30.52M 2015-10-13T23:39:59.293Z|I-OCEAN7-304-XXXX| 24.42 13.849 41.520 34.740 1503.0725 00:42:30.72M 2015-10-13T23:39:59.494Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.520 34.740 1503.0723 00:42:30.92M 2015-10-13T23:39:59.699Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.521 34.740 1503.0734 00:42:31.14M 2015-10-13T23:39:59.904Z|I-OCEAN7-304-XXXX| 24.43 13.849 41.521 34.740 1503.0740 00:42:31.34M